We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseem | LSE:VFEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.26 | -0.53% | 49.015 | 15,610 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48.805 | 48.97 | 48.925 | 48.62 | 48.925 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:17 | UT | 345 | 49.015 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
Vanguard Ftseem (VFEM) Charts1 Year Vanguard Ftseem Chart |
|
1 Month Vanguard Ftseem Chart |
Intraday Vanguard Ftseem Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:17 | 49.02 | 345 | 0.00 | UT |
| 2024-12-17 16:16:22 | 4,897.50 | 2 | 0.00 | O |
| 2024-12-17 16:13:08 | 4,879.50 | 1 | 0.00 | O |
| 2024-12-17 16:12:42 | 4,881.68 | 21 | 0.00 | O |
| 2024-12-17 16:12:11 | 4,895.00 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
