![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftseem | LSE:VFEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
47.09 | 47.115 | 47.625 | 46.965 | 47.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:06 | UT | 376 | 47.09 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
17/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
16/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s) |
Vanguard Ftseem (VFEM) Charts1 Year Vanguard Ftseem Chart |
|
1 Month Vanguard Ftseem Chart |
Intraday Vanguard Ftseem Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:06 | 47.09 | 376 | 0.00 | UT |
15:29:19 | 4,712.50 | 8 | 0.00 | O |
15:29:19 | 47.13 | 76 | 0.00 | AT |
15:25:12 | 4,712.00 | 1 | 0.00 | O |
15:24:46 | 47.09 | 995 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions