We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseem | LSE:VDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.845 | 1.34% | 63.795 | 63.63 | 63.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.715 | 62.98 | 62.98 | 2,416 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.795 | 0.84 | 1.34% | 62.98 | 64.715 | 2,416 |
| 13 Mar 2025 | 62.95 | 0.01 | 0.02% | 62.27 | 62.95 | 4,424 |
| 12 Mar 2025 | 62.94 | 0.18 | 0.29% | 62.535 | 64.515 | 18,964 |
| 11 Mar 2025 | 62.755 | 0.03 | 0.05% | 55.455 | 64.505 | 14,650 |
| 10 Mar 2025 | 62.725 | -1.03 | -1.61% | 62.2925 | 63.3275 | 8,098 |
| 07 Mar 2025 | 63.75 | -0.13 | -0.20% | 63.3575 | 64.30 | 6,507 |
| 06 Mar 2025 | 63.8775 | 0.64 | 1.01% | 63.275 | 64.3225 | 5,206 |
| 05 Mar 2025 | 63.24 | 1.78 | 2.90% | 62.685 | 63.435 | 11,744 |
| 04 Mar 2025 | 61.46 | -0.61 | -0.98% | 61.3075 | 61.995 | 1,584 |
| 03 Mar 2025 | 62.07 | 0.20 | 0.33% | 61.605 | 62.815 | 6,755 |
| 28 Feb 2025 | 61.8675 | -1.35 | -2.14% | 61.3725 | 62.0075 | 3,653 |
| 27 Feb 2025 | 63.22 | -1.13 | -1.76% | 62.71 | 63.805 | 6,609 |
| 26 Feb 2025 | 64.35 | 1.17 | 1.85% | 63.7875 | 64.35 | 2,161 |
| 25 Feb 2025 | 63.1825 | -0.20 | -0.32% | 62.9975 | 63.4325 | 1,983 |
| 24 Feb 2025 | 63.3825 | -1.30 | -2.01% | 63.1675 | 64.2925 | 2,342 |
| 21 Feb 2025 | 64.685 | 0.23 | 0.36% | 64.4625 | 64.925 | 24,622 |
| 20 Feb 2025 | 64.45 | 0.78 | 1.23% | 63.005 | 64.66 | 4,455 |
| 19 Feb 2025 | 63.67 | -0.19 | -0.30% | 63.55 | 64.46 | 19,962 |
| 18 Feb 2025 | 63.86 | -0.12 | -0.19% | 63.435 | 64.135 | 2,932 |
| 17 Feb 2025 | 63.98 | 0.58 | 0.92% | 63.46 | 63.98 | 3,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
