We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.57% | 9.5988 | 9.5575 | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7988 | 9.555 | 9.6775 | 15,718 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.5988 | -0.06 | -0.57% | 9.555 | 9.7988 | 15,718 |
| 24 Apr 2024 | 9.6538 | -0.01 | -0.14% | 9.63 | 9.7213 | 16,818 |
| 23 Apr 2024 | 9.6675 | 0.16 | 1.68% | 9.5513 | 9.6875 | 7,266 |
| 22 Apr 2024 | 9.5075 | -0.01 | -0.14% | 9.4938 | 9.56 | 12,503 |
| 19 Apr 2024 | 9.5213 | -0.07 | -0.72% | 9.485 | 9.5688 | 2,693 |
| 18 Apr 2024 | 9.59 | 0.03 | 0.34% | 9.5213 | 9.8125 | 6,195 |
| 17 Apr 2024 | 9.5575 | -0.05 | -0.49% | 9.5575 | 9.6675 | 20,265 |
| 16 Apr 2024 | 9.605 | -0.15 | -1.54% | 9.5738 | 9.8038 | 21,151 |
| 15 Apr 2024 | 9.755 | -0.02 | -0.17% | 9.7375 | 9.8738 | 1,633 |
| 12 Apr 2024 | 9.7713 | -0.03 | -0.27% | 9.6538 | 9.91 | 35,235 |
| 11 Apr 2024 | 9.7975 | -0.02 | -0.24% | 9.7388 | 9.905 | 29,671 |
| 10 Apr 2024 | 9.8212 | -0.06 | -0.64% | 9.6888 | 9.985 | 6,334 |
| 09 Apr 2024 | 9.885 | -0.05 | -0.48% | 9.8425 | 9.9663 | 7,296 |
| 08 Apr 2024 | 9.9325 | 0.04 | 0.40% | 9.87 | 9.9525 | 5,654 |
| 05 Apr 2024 | 9.8925 | -0.11 | -1.08% | 9.8138 | 9.935 | 13,996 |
| 04 Apr 2024 | 10.00 | 0.02 | 0.19% | 9.9637 | 10.0325 | 13,729 |
| 03 Apr 2024 | 9.9813 | 0.04 | 0.36% | 9.9238 | 9.9863 | 18,242 |
| 02 Apr 2024 | 9.945 | -0.11 | -1.12% | 9.9138 | 10.05 | 13,742 |
| 28 Mar 2024 | 10.0575 | 0.07 | 0.74% | 10.0275 | 10.07 | 6,440 |
| 27 Mar 2024 | 9.9838 | 0.00 | -0.01% | 9.9637 | 10.0175 | 10,858 |
| 26 Mar 2024 | 9.985 | -0.01 | -0.05% | 9.9575 | 10.04 | 14,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
