ADVFN

Name	Symbol	Market	Type
Us Qty Us Inc	LSE:FUSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.02%	10.8975	10.885	10.91

High Price	Low Price	Open Price	Traded	Last Trade
10.915	10.8875	10.905	27,872	10:17:27

Us Qty Us (FUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.90	-0.05	-0.48%	10.8675	11.03	10,192
06 Feb 2025	10.9525	0.10	0.87%	10.905	10.98	16,015
05 Feb 2025	10.8575	0.03	0.28%	10.7925	10.93	70,426
04 Feb 2025	10.8275	0.04	0.42%	10.71	10.91	41,655
03 Feb 2025	10.7825	-0.21	-1.87%	10.6625	10.85	9,486
31 Jan 2025	10.9875	0.06	0.57%	10.9425	11.005	21,651
30 Jan 2025	10.925	-0.03	-0.23%	10.8925	11.035	114,182
29 Jan 2025	10.95	0.02	0.18%	10.94	11.035	17,616
28 Jan 2025	10.93	0.06	0.55%	10.87	10.9775	31,301
27 Jan 2025	10.87	-0.20	-1.76%	10.7725	10.95	46,586
24 Jan 2025	11.065	0.04	0.36%	11.0325	11.08	20,030
23 Jan 2025	11.025	-0.02	-0.14%	10.97	11.055	19,795
22 Jan 2025	11.04	0.07	0.62%	10.99	11.06	50,088
21 Jan 2025	10.9725	0.03	0.25%	10.8975	10.9825	17,398
20 Jan 2025	10.945	0.00	0.00%	10.86	10.985	8,395
17 Jan 2025	10.945	0.09	0.81%	10.8725	10.9525	3,450
16 Jan 2025	10.8575	0.06	0.60%	10.815	10.9625	10,161
15 Jan 2025	10.7925	0.15	1.36%	10.675	10.925	19,625
14 Jan 2025	10.6475	0.07	0.64%	10.63	10.8975	6,601
13 Jan 2025	10.58	-0.03	-0.31%	10.5225	10.6025	18,829
10 Jan 2025	10.6125	-0.19	-1.76%	10.6075	10.935	6,186