We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Qty Inc Gbp | LSE:FUSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.875 | -0.11% | 790.625 | 790.00 | 791.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 792.00 | 787.375 | 792.00 | 179,369 | 12:17:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 791.50 | -2.00 | -0.25% | 791.00 | 792.50 | 67,407 |
| 20 May 2024 | 793.50 | 3.88 | 0.49% | 789.375 | 793.625 | 120,539 |
| 17 May 2024 | 789.625 | -6.25 | -0.79% | 788.00 | 798.00 | 42,775 |
| 16 May 2024 | 795.875 | -2.25 | -0.28% | 794.125 | 798.75 | 145,103 |
| 15 May 2024 | 798.125 | 2.88 | 0.36% | 792.125 | 800.75 | 217,365 |
| 14 May 2024 | 795.25 | -1.00 | -0.13% | 795.25 | 795.25 | 55,040 |
| 13 May 2024 | 796.25 | 0.63 | 0.08% | 794.125 | 798.875 | 85,990 |
| 10 May 2024 | 795.625 | 2.88 | 0.36% | 794.25 | 798.00 | 104,120 |
| 09 May 2024 | 792.75 | 1.88 | 0.24% | 789.25 | 794.625 | 118,966 |
| 08 May 2024 | 790.875 | 1.25 | 0.16% | 787.875 | 792.75 | 69,895 |
| 07 May 2024 | 789.625 | 9.88 | 1.27% | 787.125 | 791.00 | 132,239 |
| 03 May 2024 | 779.75 | 9.75 | 1.27% | 776.00 | 782.625 | 391,667 |
| 02 May 2024 | 770.00 | 0.88 | 0.11% | 768.125 | 774.375 | 118,185 |
| 01 May 2024 | 769.125 | -5.75 | -0.74% | 766.875 | 772.25 | 184,507 |
| 30 Apr 2024 | 774.875 | -2.00 | -0.26% | 774.75 | 782.875 | 80,687 |
| 29 Apr 2024 | 776.875 | -5.00 | -0.64% | 775.875 | 781.50 | 78,777 |
| 26 Apr 2024 | 781.875 | 14.75 | 1.92% | 771.125 | 783.375 | 153,007 |
| 25 Apr 2024 | 767.125 | -9.50 | -1.22% | 764.625 | 778.125 | 105,914 |
| 24 Apr 2024 | 776.625 | 0.38 | 0.05% | 774.625 | 779.50 | 132,343 |
| 23 Apr 2024 | 776.25 | 4.75 | 0.62% | 770.75 | 779.00 | 123,826 |
| 22 Apr 2024 | 771.50 | 4.50 | 0.59% | 769.25 | 772.25 | 51,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
