We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Qty Inc Gbp | LSE:FUSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.75 | -0.74% | 769.125 | 184,507 | 16:29:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 768.00 | 770.25 | 772.25 | 766.875 | 770.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:42 | O | 1,161 | 769.659 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 23/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 22/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 19/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 18/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 17/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 16/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 15/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 12/1/2024 | 07:21 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
| 11/1/2024 | 07:22 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
Us Qty Inc Gbp (FUSI) Charts1 Year Us Qty Inc Gbp Chart |
|
1 Month Us Qty Inc Gbp Chart |
Intraday Us Qty Inc Gbp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:20:42 | 769.66 | 1,161 | 8,935.74 | O |
| 2024-05-01 15:20:26 | 768.18 | 325 | 2,496.60 | O |
| 2024-05-01 15:09:23 | 770.17 | 1,955 | 15,056.80 | O |
| 2024-05-01 15:03:42 | 769.47 | 485 | 3,731.91 | O |
| 2024-05-01 14:55:46 | 769.98 | 400 | 3,079.90 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
