We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Us Qty Inc Gbp | LSE:FUSI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
817.00 | 821.25 | 822.00 | 813.50 | 818.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:27 | O | 1,000 | 817.758 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
23/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
22/1/2024 | 07:01 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
19/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
18/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
17/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
16/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
15/1/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
12/1/2024 | 07:21 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
11/1/2024 | 07:22 | UKREG | Fidelity US Quality Income $ Inc FUSD Net Asset Value(s) |
Us Qty Inc Gbp (FUSI) Charts1 Year Us Qty Inc Gbp Chart |
|
1 Month Us Qty Inc Gbp Chart |
Intraday Us Qty Inc Gbp Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:28:27 | 817.76 | 1,000 | 8,177.58 | O |
2024-06-28 15:27:13 | 817.76 | 769 | 6,288.57 | O |
2024-06-28 15:18:47 | 818.24 | 260 | 2,127.42 | O |
2024-06-28 14:57:44 | 819.18 | 3,000 | 24,575.43 | O |
2024-06-28 14:55:24 | 820.40 | 1 | 8.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions