Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.22% | 4,620.00 | 4,613.00 | 4,614.00 | 4,655.00 | 4,606.00 | 4,623.00 | 3,789,415 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.28 | 116.4B |
TIDMULVR
RNS Number : 8979W
Unilever PLC
17 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of
its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche
Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 17-Nov-17
Number of ordinary shares purchased: 550,000
Highest price paid per share: GBp 4,221.0000
Lowest price paid per share: GBp 4,155.5000
Volume weighted average price paid per share: GBp 4,193.7099
Such purchases form part of the Company's existing share buy-back programme and were effected
pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced
on 18 May 2017.
Following the above transaction, the Company holds 73,523,204 of its ordinary shares in treasury
and has 1,236,633,157 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume
---------------------------------- -------------------------------------- ----------------------
London Stock Exchange 4192.5869 430,000
BATS 4197.7046 30,096
Chi-X 4197.6476 44,185
Turquoise 4197.8368 45,719
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as
part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
---------------------------------- -------------------------------------- ---------------------- ------------------
150 4221.0000 08:00:29 LONX
65 4221.0000 08:00:29 LONX
135 4221.0000 08:00:29 LONX
185 4220.5000 08:00:29 LONX
150 4220.5000 08:00:29 LONX
35 4220.5000 08:00:29 LONX
180 4217.5000 08:00:54 LONX
200 4220.0000 08:01:01 LONX
22 4218.0000 08:01:06 LONX
158 4218.0000 08:01:06 LONX
127 4217.5000 08:01:06 LONX
73 4217.5000 08:01:06 LONX
195 4217.0000 08:01:06 LONX
163 4212.0000 08:01:13 LONX
78 4211.0000 08:01:16 LONX
160 4216.5000 08:01:37 LONX
145 4216.5000 08:01:37 LONX
150 4216.5000 08:01:49 LONX
210 4217.0000 08:01:49 LONX
152 4215.5000 08:01:57 LONX
30 4214.5000 08:02:43 LONX
150 4214.5000 08:02:43 LONX
235 4215.0000 08:02:48 LONX
200 4215.0000 08:02:48 LONX
3 4214.5000 08:02:55 LONX
145 4216.5000 08:03:01 LONX
180 4216.0000 08:03:01 LONX
145 4216.0000 08:03:01 LONX
166 4215.0000 08:03:01 TURX
164 4215.0000 08:03:01 CHIX
112 4215.0000 08:03:01 BTSC
107 4213.5000 08:03:03 TURX
16 4213.5000 08:03:03 BTSC
105 4213.5000 08:03:03 CHIX
55 4213.5000 08:03:03 BTSC
23 4214.0000 08:03:03 LONX
30 4214.0000 08:03:03 LONX
102 4214.0000 08:03:03 LONX
138 4212.0000 08:03:20 CHIX
140 4212.0000 08:03:20 TURX
36 4212.0000 08:03:20 BTSC
58 4212.0000 08:03:20 BTSC
118 4211.5000 08:03:21 LONX
32 4211.5000 08:03:21 LONX
89 4213.0000 08:03:48 LONX
111 4213.0000 08:03:48 LONX
150 4212.5000 08:03:48 LONX
22 4212.0000 08:04:05 LONX
83 4212.0000 08:04:07 LONX
70 4212.0000 08:04:07 LONX
132 4212.0000 08:04:07 LONX
246 4211.5000 08:04:09 TURX
243 4211.5000 08:04:10 CHIX
125 4211.5000 08:04:10 BTSC
40 4211.5000 08:04:12 BTSC
165 4214.0000 08:04:45 LONX
60 4214.0000 08:04:45 LONX
160 4214.0000 08:04:48 LONX
112 4215.5000 08:05:03 LONX
38 4215.5000 08:05:03 LONX
225 4215.5000 08:05:03 LONX
25 4215.0000 08:05:07 LONX
138 4215.0000 08:05:09 LONX
37 4215.0000 08:05:10 LONX
143 4215.0000 08:05:10 LONX
8 4214.5000 08:05:10 CHIX
93 4214.5000 08:05:10 BTSC
139 4214.5000 08:05:10 TURX
128 4214.5000 08:05:10 CHIX
195 4217.5000 08:05:34 LONX
155 4217.0000 08:05:46 LONX
190 4217.5000 08:05:46 LONX
64 4216.0000 08:05:46 BTSC
71 4216.0000 08:05:46 BTSC
198 4216.0000 08:05:46 CHIX
200 4216.0000 08:05:46 TURX
175 4217.0000 08:05:46 LONX
150 4216.0000 08:05:46 LONX
169 4216.0000 08:05:46 CHIX
135 4216.0000 08:05:46 BTSC
30 4216.0000 08:05:46 CHIX
201 4216.0000 08:05:46 TURX
154 4214.5000 08:05:48 TURX
151 4214.5000 08:05:48 CHIX
15 4214.5000 08:05:48 BTSC
73 4214.5000 08:05:48 BTSC
11 4214.5000 08:05:48 BTSC
2 4214.5000 08:05:48 BTSC
2 4214.5000 08:05:48 BTSC
150 4213.5000 08:05:54 CHIX
127 4213.5000 08:05:54 BTSC
189 4213.5000 08:05:54 TURX
37 4213.5000 08:05:54 CHIX
76 4213.0000 08:05:54 LONX
154 4212.0000 08:06:04 LONX
146 4212.0000 08:06:04 LONX
70 4212.0000 08:06:04 TURX
163 4212.0000 08:06:07 CHIX
138 4214.5000 08:06:10 LONX
169 4216.5000 08:06:33 LONX
1 4216.5000 08:06:33 LONX
165 4216.5000 08:06:33 LONX
170 4216.5000 08:06:33 LONX
123 4215.5000 08:06:35 TURX
83 4215.5000 08:06:35 BTSC
100 4215.0000 08:06:40 LONX
155 4214.5000 08:06:52 LONX
200 4214.0000 08:06:55 CHIX
204 4214.0000 08:06:55 TURX
78 4214.0000 08:06:55 LONX
102 4214.0000 08:06:55 LONX
137 4214.0000 08:06:55 BTSC
1 4214.0000 08:06:55 CHIX
150 4212.5000 08:06:59 CHIX
205 4212.5000 08:06:59 TURX
52 4212.5000 08:06:59 CHIX
138 4212.5000 08:06:59 BTSC
150 4212.0000 08:07:01 LONX
52 4211.0000 08:07:03 TURX
200 4211.0000 08:07:05 CHIX
150 4211.0000 08:07:06 TURX
181 4215.5000 08:07:18 LONX
165 4215.0000 08:07:28 LONX
160 4215.0000 08:07:28 LONX
175 4214.5000 08:07:28 LONX
102 4214.0000 08:07:28 TURX
36 4214.0000 08:07:28 BTSC
32 4214.0000 08:07:28 BTSC
148 4213.5000 08:07:28 LONX
169 4212.5000 08:07:42 CHIX
83 4212.5000 08:07:45 TURX
148 4212.5000 08:07:47 BTSC
137 4212.5000 08:07:47 TURX
49 4212.5000 08:07:47 CHIX
100 4212.0000 08:07:49 LONX
118 4211.0000 08:08:17 LONX
31 4211.0000 08:08:17 LONX
26 4210.5000 08:08:30 TURX
160 4211.0000 08:08:38 LONX
141 4210.5000 08:08:41 LONX
165 4210.5000 08:08:43 TURX
151 4211.0000 08:08:54 LONX
208 4211.0000 08:08:56 LONX
155 4212.0000 08:09:20 LONX
187 4212.0000 08:09:20 LONX
155 4213.0000 08:09:25 LONX
210 4213.0000 08:09:25 LONX
140 4213.0000 08:09:28 LONX
90 4213.0000 08:09:29 LONX
101 4214.5000 08:09:35 LONX
155 4215.0000 08:09:35 LONX
150 4215.0000 08:09:35 LONX
100 4215.5000 08:09:39 LONX
60 4215.5000 08:09:39 LONX
175 4217.0000 08:09:42 LONX
100 4217.0000 08:09:45 LONX
80 4217.0000 08:09:45 LONX
83 4218.0000 08:10:17 LONX
55 4218.0000 08:10:17 LONX
51 4218.0000 08:10:17 LONX
34 4218.0000 08:10:17 LONX
77 4218.0000 08:10:17 LONX
190 4217.5000 08:10:19 LONX
165 4217.5000 08:10:19 LONX
27 4217.0000 08:10:20 LONX
169 4220.0000 08:10:42 LONX
168 4220.0000 08:10:45 LONX
230 4219.5000 08:11:02 LONX
1 4219.5000 08:11:02 LONX
130 4219.5000 08:11:06 LONX
84 4219.5000 08:11:08 LONX
47 4219.0000 08:11:12 LONX
91 4219.0000 08:11:15 LONX
48 4219.0000 08:11:15 LONX
160 4219.0000 08:11:15 LONX
140 4218.5000 08:11:25 LONX
164 4218.5000 08:11:25 LONX
33 4218.0000 08:11:25 BTSC
119 4218.0000 08:11:25 TURX
46 4218.0000 08:11:25 BTSC
116 4218.0000 08:11:25 CHIX
190 4217.0000 08:11:46 TURX
30 4217.0000 08:11:53 CHIX
163 4217.0000 08:11:56 CHIX
15 4217.0000 08:11:56 BTSC
117 4217.0000 08:11:56 BTSC
6 4217.0000 08:11:56 TURX
32 4216.5000 08:12:04 LONX
108 4216.5000 08:12:06 LONX
83 4216.5000 08:12:06 LONX
164 4219.5000 08:12:24 LONX
100 4219.5000 08:12:25 LONX
40 4219.5000 08:12:25 LONX
143 4219.0000 08:12:26 LONX
47 4219.0000 08:12:29 LONX
170 4221.0000 08:12:40 LONX
218 4221.0000 08:12:40 LONX
29 4221.0000 08:12:45 LONX
45 4221.0000 08:12:45 LONX
1 4221.0000 08:12:45 LONX
56 4221.0000 08:12:45 LONX
29 4221.0000 08:12:45 LONX
93 4220.5000 08:12:45 LONX
58 4220.5000 08:12:45 LONX
150 4220.0000 08:13:09 LONX
196 4220.0000 08:13:09 TURX
41 4220.0000 08:13:09 CHIX
131 4220.0000 08:13:09 BTSC
101 4220.0000 08:13:09 CHIX
51 4220.0000 08:13:09 CHIX
143 4219.5000 08:13:09 LONX
32 4218.5000 08:13:15 CHIX
42 4218.5000 08:13:19 TURX
129 4218.5000 08:13:21 CHIX
85 4218.5000 08:13:21 TURX
85 4218.5000 08:13:24 BTSC
37 4218.5000 08:13:27 TURX
25 4218.5000 08:13:27 BTSC
147 4218.0000 08:13:27 LONX
127 4217.0000 08:13:44 CHIX
123 4217.0000 08:13:46 TURX
32 4217.5000 08:13:55 LONX
58 4217.0000 08:13:58 TURX
165 4218.0000 08:14:01 LONX
145 4218.0000 08:14:01 LONX
234 4219.5000 08:14:06 LONX
145 4219.5000 08:14:06 LONX
104 4218.0000 08:14:15 TURX
36 4218.0000 08:14:15 BTSC
31 4218.0000 08:14:15 BTSC
3 4218.0000 08:14:15 BTSC
20 4219.0000 08:14:47 LONX
1 4219.0000 08:14:47 LONX
57 4219.0000 08:14:47 LONX
71 4219.0000 08:14:47 LONX
151 4218.5000 08:14:47 LONX
204 4217.5000 08:15:03 TURX
136 4217.5000 08:15:03 BTSC
200 4217.5000 08:15:03 CHIX
155 4216.0000 08:15:38 LONX
144 4216.0000 08:15:38 LONX
167 4216.0000 08:15:44 CHIX
26 4216.0000 08:15:44 BTSC
92 4216.0000 08:15:46 LONX
25 4216.0000 08:15:46 BTSC
12 4216.0000 08:15:46 BTSC
169 4216.0000 08:15:49 TURX
150 4216.0000 08:15:52 LONX
108 4217.5000 08:16:08 LONX
64 4217.5000 08:16:08 LONX
152 4217.5000 08:16:08 LONX
100 4216.5000 08:16:09 LONX
51 4216.5000 08:16:09 TURX
164 4215.5000 08:16:25 LONX
150 4215.5000 08:16:28 LONX
210 4215.0000 08:16:29 CHIX
31 4215.0000 08:16:32 TURX
181 4215.0000 08:16:35 TURX
143 4215.0000 08:16:35 BTSC
215 4213.5000 08:16:56 TURX
212 4213.5000 08:16:56 CHIX
144 4213.5000 08:16:56 BTSC
287 4213.5000 08:17:04 TURX
197 4213.5000 08:17:04 CHIX
8 4213.5000 08:17:04 BTSC
2 4213.5000 08:17:04 BTSC
68 4213.5000 08:17:06 BTSC
115 4213.5000 08:17:09 BTSC
87 4213.5000 08:17:09 CHIX
111 4213.5000 08:17:24 LONX
140 4213.5000 08:17:24 LONX
153 4213.0000 08:17:29 LONX
34 4212.5000 08:17:32 TURX
5 4212.5000 08:17:34 CHIX
149 4212.5000 08:17:37 TURX
42 4214.5000 08:17:54 LONX
148 4214.5000 08:17:54 LONX
143 4214.5000 08:17:57 LONX
112 4213.0000 08:18:08 TURX
110 4213.0000 08:18:08 CHIX
75 4213.0000 08:18:08 BTSC
137 4211.5000 08:18:33 CHIX
140 4211.5000 08:18:33 TURX
93 4211.5000 08:18:34 BTSC
160 4212.0000 08:18:43 LONX
162 4212.0000 08:18:46 LONX
36 4212.0000 08:19:00 LONX
6 4213.0000 08:19:01 LONX
88 4213.5000 08:19:07 LONX
155 4212.5000 08:19:09 LONX
33 4212.0000 08:19:27 LONX
34 4212.0000 08:19:31 LONX
151 4212.0000 08:19:31 LONX
143 4212.0000 08:19:31 LONX
164 4211.5000 08:19:31 TURX
162 4211.5000 08:19:31 CHIX
71 4211.5000 08:19:31 BTSC
39 4211.5000 08:19:31 BTSC
184 4210.0000 08:19:38 CHIX
125 4210.0000 08:19:38 BTSC
187 4210.0000 08:19:38 TURX
15 4211.0000 08:19:44 LONX
185 4212.0000 08:20:01 LONX
150 4212.0000 08:20:01 LONX
192 4211.5000 08:20:12 LONX
78 4212.5000 08:20:13 LONX
90 4212.5000 08:20:15 LONX
169 4212.0000 08:20:16 TURX
134 4212.0000 08:20:16 CHIX
28 4212.0000 08:20:16 BTSC
86 4212.0000 08:20:16 BTSC
33 4212.0000 08:20:17 CHIX
169 4212.0000 08:20:25 LONX
131 4212.0000 08:20:25 LONX
50 4212.5000 08:20:41 LONX
63 4212.5000 08:20:43 LONX
108 4212.5000 08:20:43 LONX
42 4212.5000 08:20:46 LONX
35 4211.5000 08:20:54 TURX
162 4211.5000 08:20:56 CHIX
198 4211.5000 08:20:59 TURX
83 4211.5000 08:21:01 BTSC
141 4211.5000 08:21:11 LONX
74 4211.5000 08:21:11 BTSC
68 4211.5000 08:21:11 CHIX
146 4211.5000 08:21:27 LONX
59 4212.5000 08:21:30 LONX
141 4212.5000 08:21:30 LONX
89 4212.0000 08:21:33 LONX
83 4212.0000 08:21:33 LONX
160 4212.0000 08:21:33 LONX
145 4212.0000 08:21:51 LONX
34 4211.0000 08:22:12 TURX
150 4211.0000 08:22:12 LONX
197 4211.0000 08:22:12 TURX
88 4211.0000 08:22:12 CHIX
155 4211.0000 08:22:12 BTSC
140 4211.0000 08:22:12 CHIX
140 4211.0000 08:22:12 LONX
54 4211.0000 08:22:12 LONX
84 4210.5000 08:22:12 LONX
146 4211.0000 08:22:13 LONX
144 4210.0000 08:22:17 LONX
4 4209.5000 08:22:20 BTSC
5 4209.5000 08:22:20 BTSC
74 4209.5000 08:22:20 BTSC
179 4209.5000 08:22:20 CHIX
4 4209.5000 08:22:20 BTSC
35 4209.5000 08:22:20 BTSC
182 4209.5000 08:22:20 TURX
20 4209.0000 08:22:36 LONX
144 4209.0000 08:22:36 LONX
199 4209.0000 08:22:36 LONX
36 4208.0000 08:22:39 BTSC
65 4208.0000 08:22:39 BTSC
237 4208.0000 08:22:39 CHIX
60 4208.0000 08:22:39 BTSC
113 4208.0000 08:22:39 TURX
128 4208.0000 08:22:39 TURX
34 4206.5000 08:22:53 BTSC
171 4206.5000 08:22:55 CHIX
82 4206.5000 08:22:58 BTSC
144 4209.0000 08:22:59 LONX
56 4209.0000 08:22:59 LONX
36 4209.0000 08:22:59 LONX
152 4209.5000 08:23:26 LONX
140 4208.0000 08:23:39 LONX
104 4208.0000 08:23:39 TURX
70 4208.0000 08:23:39 BTSC
100 4206.5000 08:23:45 BTSC
150 4206.5000 08:23:45 TURX
147 4206.5000 08:23:45 CHIX
34 4206.0000 08:23:54 LONX
109 4206.0000 08:23:57 LONX
150 4206.5000 08:24:09 LONX
142 4206.5000 08:24:09 LONX
200 4206.5000 08:24:09 LONX
116 4207.0000 08:24:27 LONX
54 4207.0000 08:24:27 LONX
33 4207.5000 08:24:33 LONX
12 4207.5000 08:24:33 LONX
71 4207.5000 08:24:33 LONX
37 4207.5000 08:24:33 LONX
72 4206.5000 08:24:41 LONX
69 4206.5000 08:24:41 LONX
13 4206.5000 08:24:41 BTSC
9 4206.5000 08:24:41 BTSC
10 4206.5000 08:24:41 BTSC
143 4206.5000 08:24:41 CHIX
43 4206.5000 08:24:41 BTSC
9 4206.5000 08:24:41 BTSC
4 4206.5000 08:24:41 BTSC
9 4206.5000 08:24:41 BTSC
145 4206.5000 08:24:41 TURX
38 4205.0000 08:24:47 CHIX
85 4205.0000 08:24:47 BTSC
180 4205.0000 08:24:50 TURX
150 4205.0000 08:24:52 CHIX
43 4205.0000 08:24:53 BTSC
11 4205.0000 08:24:55 TURX
171 4206.0000 08:25:24 LONX
44 4206.0000 08:25:24 LONX
167 4206.0000 08:25:24 LONX
155 4205.5000 08:25:36 LONX
125 4205.5000 08:25:36 LONX
69 4205.0000 08:25:52 TURX
136 4205.0000 08:25:54 CHIX
175 4205.5000 08:26:15 LONX
177 4205.5000 08:26:15 LONX
73 4205.5000 08:26:15 LONX
2 4205.0000 08:26:15 LONX
60 4205.0000 08:26:30 LONX
38 4205.0000 08:26:33 LONX
15 4205.0000 08:26:34 BTSC
31 4205.0000 08:26:34 BTSC
23 4205.0000 08:26:34 BTSC
144 4205.0000 08:26:34 LONX
1 4205.0000 08:26:34 BTSC
37 4205.0000 08:26:34 BTSC
11 4205.0000 08:26:34 BTSC
108 4205.0000 08:26:34 TURX
38 4205.0000 08:26:34 CHIX
145 4204.5000 08:26:34 LONX
55 4204.5000 08:26:34 LONX
90 4205.0000 08:26:34 LONX
160 4206.5000 08:26:45 LONX
38 4207.0000 08:27:08 LONX
200 4208.0000 08:27:31 LONX
76 4208.0000 08:27:31 LONX
138 4207.5000 08:27:31 LONX
55 4207.5000 08:27:35 LONX
190 4207.0000 08:27:35 LONX
110 4207.0000 08:28:01 LONX
142 4207.0000 08:28:03 LONX
154 4207.0000 08:28:03 LONX
104 4207.0000 08:28:06 LONX
150 4208.0000 08:28:22 LONX
138 4207.5000 08:28:24 LONX
87 4206.5000 08:28:33 CHIX
105 4206.5000 08:28:50 TURX
70 4206.5000 08:28:51 BTSC
16 4206.5000 08:28:51 CHIX
31 4206.0000 08:28:56 LONX
192 4206.0000 08:29:19 LONX
105 4206.0000 08:29:19 LONX
87 4206.0000 08:29:19 LONX
89 4207.5000 08:29:29 LONX
195 4207.5000 08:29:37 LONX
186 4207.5000 08:29:37 LONX
39 4207.5000 08:29:37 LONX
174 4207.0000 08:29:37 LONX
108 4207.5000 08:29:37 LONX
37 4207.5000 08:29:37 LONX
40 4208.5000 08:29:54 LONX
139 4207.5000 08:29:57 LONX
17 4207.0000 08:29:59 LONX
133 4207.0000 08:29:59 LONX
209 4206.0000 08:30:00 CHIX
56 4206.0000 08:30:00 BTSC
145 4207.5000 08:30:17 LONX
150 4208.0000 08:30:18 LONX
213 4206.0000 08:30:29 TURX
86 4206.0000 08:30:29 BTSC
145 4205.0000 08:30:34 LONX
138 4204.5000 08:30:39 LONX
140 4204.5000 08:30:39 BTSC
205 4204.5000 08:30:39 CHIX
208 4204.5000 08:30:39 TURX
139 4206.0000 08:31:05 LONX
35 4206.0000 08:31:05 LONX
200 4206.0000 08:31:05 LONX
139 4206.0000 08:31:43 LONX
199 4206.0000 08:31:45 LONX
92 4206.0000 08:31:48 LONX
137 4205.5000 08:31:58 LONX
116 4205.5000 08:31:58 BTSC
171 4205.5000 08:31:58 CHIX
173 4205.5000 08:31:58 TURX
242 4204.0000 08:32:00 TURX
141 4204.0000 08:32:01 CHIX
162 4204.0000 08:32:03 BTSC
98 4204.0000 08:32:03 CHIX
165 4207.0000 08:32:33 LONX
139 4207.0000 08:32:33 LONX
2 4207.0000 08:32:33 LONX
150 4207.0000 08:32:45 LONX
24 4207.5000 08:32:51 LONX
105 4207.5000 08:32:51 LONX
188 4209.0000 08:33:01 LONX
144 4209.0000 08:33:03 LONX
84 4209.0000 08:33:07 LONX
145 4211.0000 08:33:17 LONX
170 4211.0000 08:33:17 LONX
29 4211.0000 08:33:17 LONX
33 4209.5000 08:33:23 TURX
132 4209.5000 08:33:26 CHIX
155 4209.5000 08:33:28 TURX
73 4209.5000 08:33:28 BTSC
53 4209.5000 08:33:28 CHIX
53 4209.5000 08:33:28 BTSC
142 4209.0000 08:33:28 LONX
110 4209.5000 08:33:28 LONX
141 4209.0000 08:33:28 LONX
174 4209.5000 08:34:41 CHIX
75 4209.5000 08:34:46 TURX
102 4209.5000 08:34:49 TURX
140 4209.5000 08:34:49 LONX
60 4209.5000 08:34:49 BTSC
28 4209.5000 08:34:49 BTSC
30 4209.5000 08:34:49 BTSC
111 4208.0000 08:35:08 CHIX
107 4208.0000 08:35:08 BTSC
46 4208.0000 08:35:08 CHIX
159 4208.0000 08:35:08 TURX
187 4209.5000 08:35:24 LONX
13 4209.5000 08:35:24 LONX
152 4209.5000 08:35:24 LONX
200 4210.5000 08:35:57 LONX
175 4210.0000 08:35:58 LONX
139 4208.5000 08:36:20 LONX
52 4209.5000 08:36:34 LONX
148 4209.5000 08:36:34 LONX
52 4209.5000 08:36:34 LONX
170 4209.5000 08:36:34 LONX
245 4208.5000 08:36:45 TURX
165 4208.5000 08:36:45 BTSC
242 4208.5000 08:36:45 CHIX
36 4208.0000 08:37:12 LONX
55 4208.0000 08:37:12 LONX
52 4208.0000 08:37:12 LONX
141 4207.0000 08:37:15 LONX
119 4207.0000 08:37:15 BTSC
176 4207.0000 08:37:15 CHIX
178 4207.0000 08:37:15 TURX
151 4208.0000 08:37:26 LONX
200 4208.5000 08:37:43 LONX
175 4208.5000 08:37:50 LONX
106 4208.0000 08:37:50 LONX
90 4208.0000 08:37:58 LONX
141 4208.0000 08:37:58 LONX
10 4208.0000 08:37:58 LONX
75 4207.5000 08:37:58 LONX
150 4208.0000 08:37:58 LONX
180 4209.0000 08:38:06 LONX
150 4208.5000 08:38:25 LONX
145 4208.5000 08:38:25 LONX
144 4208.0000 08:39:00 LONX
200 4208.5000 08:39:17 LONX
151 4208.0000 08:39:36 LONX
100 4208.5000 08:39:37 LONX
55 4208.5000 08:39:37 LONX
58 4207.5000 08:39:57 LONX
5 4207.5000 08:40:00 LONX
45 4207.5000 08:40:00 LONX
39 4207.5000 08:40:00 LONX
141 4207.5000 08:40:00 LONX
1 4207.0000 08:40:01 BTSC
13 4207.0000 08:40:01 BTSC
11 4207.0000 08:40:01 BTSC
220 4207.0000 08:40:26 CHIX
125 4207.0000 08:40:26 BTSC
45 4207.5000 08:40:26 LONX
153 4207.5000 08:40:44 LONX
180 4208.0000 08:40:50 LONX
145 4207.0000 08:40:57 LONX
40 4207.0000 08:40:57 LONX
197 4209.5000 08:41:24 LONX
141 4209.0000 08:41:25 LONX
117 4208.5000 08:41:47 LONX
10 4208.5000 08:41:47 LONX
3 4208.5000 08:41:47 LONX
10 4208.5000 08:41:47 LONX
145 4208.0000 08:41:52 LONX
222 4207.0000 08:41:52 TURX
55 4208.0000 08:42:16 LONX
37 4207.0000 08:42:26 LONX
47 4207.0000 08:42:28 LONX
103 4207.0000 08:42:34 LONX
143 4206.5000 08:42:42 LONX
144 4206.5000 08:42:42 LONX
95 4206.0000 08:43:09 CHIX
176 4206.0000 08:43:13 CHIX
185 4206.0000 08:43:13 BTSC
274 4206.0000 08:43:13 TURX
137 4205.0000 08:44:16 LONX
137 4205.0000 08:44:16 LONX
138 4205.0000 08:44:16 LONX
8 4205.0000 08:44:16 LONX
138 4205.5000 08:44:16 LONX
23 4205.0000 08:44:16 LONX
107 4205.0000 08:44:16 LONX
40 4204.5000 08:44:17 BTSC
61 4204.5000 08:44:17 CHIX
9 4204.5000 08:44:17 BTSC
172 4204.5000 08:44:17 CHIX
40 4204.5000 08:44:17 TURX
121 4204.5000 08:44:17 TURX
92 4204.5000 08:44:17 TURX
122 4204.5000 08:44:17 BTSC
18 4204.5000 08:44:17 CHIX
155 4204.5000 08:44:18 LONX
155 4206.5000 08:44:23 LONX
48 4206.0000 08:44:24 LONX
144 4206.5000 08:44:25 LONX
174 4206.0000 08:44:26 LONX
125 4206.0000 08:44:36 LONX
36 4205.0000 08:44:37 CHIX
50 4205.0000 08:44:40 TURX
47 4205.0000 08:44:42 CHIX
60 4205.0000 08:44:45 CHIX
50 4205.0000 08:44:48 TURX
19 4205.0000 08:44:50 BTSC
52 4205.0000 08:44:53 CHIX
145 4205.0000 08:44:55 BTSC
145 4205.0000 08:44:55 TURX
47 4205.0000 08:45:04 LONX
47 4205.0000 08:45:07 CHIX
80 4204.5000 08:45:33 LONX
122 4204.5000 08:45:33 LONX
21 4204.5000 08:45:33 LONX
85 4205.5000 08:46:12 LONX
75 4205.5000 08:46:12 LONX
41 4205.5000 08:46:12 LONX
139 4205.5000 08:46:12 LONX
170 4205.0000 08:46:12 LONX
250 4205.0000 08:46:12 LONX
230 4205.0000 08:46:12 LONX
149 4205.0000 08:46:12 LONX
51 4205.0000 08:46:12 LONX
122 4205.0000 08:46:12 LONX
210 4205.0000 08:46:12 LONX
9 4205.0000 08:46:12 LONX
150 4204.5000 08:46:12 LONX
155 4206.5000 08:47:21 LONX
200 4206.5000 08:47:22 LONX
190 4206.0000 08:48:57 LONX
180 4206.0000 08:48:57 LONX
198 4208.0000 08:49:40 LONX
37 4208.5000 08:49:56 LONX
73 4208.5000 08:49:56 LONX
37 4208.5000 08:49:56 LONX
70 4208.5000 08:49:56 LONX
121 4208.5000 08:49:56 LONX
37 4208.5000 08:49:56 LONX
3 4208.5000 08:50:09 LONX
197 4208.5000 08:50:09 LONX
175 4208.0000 08:50:13 LONX
170 4208.0000 08:50:13 LONX
64 4207.5000 08:50:16 BTSC
207 4207.5000 08:50:16 TURX
17 4207.5000 08:50:16 BTSC
30 4207.5000 08:50:16 CHIX
57 4207.5000 08:50:16 BTSC
173 4207.5000 08:50:16 CHIX
165 4206.5000 08:50:44 LONX
96 4206.5000 08:50:44 LONX
44 4206.5000 08:50:44 LONX
125 4207.0000 08:50:46 LONX
27 4207.0000 08:50:46 LONX
152 4207.0000 08:50:46 LONX
185 4206.0000 08:50:57 TURX
183 4206.0000 08:50:57 CHIX
124 4206.0000 08:50:57 BTSC
160 4207.0000 08:51:14 LONX
160 4206.5000 08:51:21 LONX
183 4205.0000 08:51:36 CHIX
56 4205.0000 08:51:54 TURX
129 4205.0000 08:52:20 TURX
124 4205.0000 08:52:20 BTSC
110 4204.5000 08:52:26 LONX
185 4203.5000 08:52:32 TURX
123 4203.5000 08:52:32 BTSC
161 4203.5000 08:52:32 CHIX
20 4203.5000 08:52:32 CHIX
162 4203.0000 08:52:34 LONX
154 4203.0000 08:52:34 LONX
145 4203.0000 08:52:34 LONX
145 4203.5000 08:53:29 LONX
143 4204.0000 08:53:58 LONX
142 4203.5000 08:53:59 LONX
140 4203.0000 08:54:54 LONX
11 4202.5000 08:54:59 TURX
145 4202.5000 08:55:07 LONX
105 4202.5000 08:55:07 TURX
77 4202.5000 08:55:07 BTSC
113 4202.5000 08:55:07 CHIX
141 4201.0000 08:55:36 LONX
140 4201.0000 08:55:36 LONX
225 4201.0000 08:55:36 CHIX
138 4201.0000 08:55:36 TURX
153 4201.0000 08:55:36 BTSC
89 4201.0000 08:55:36 TURX
159 4200.5000 08:55:37 LONX
140 4200.5000 08:55:37 LONX
150 4201.0000 08:55:37 LONX
146 4200.5000 08:55:38 LONX
162 4200.5000 08:55:38 LONX
140 4200.5000 08:55:38 LONX
169 4200.5000 08:55:39 LONX
165 4200.0000 08:55:39 LONX
159 4200.0000 08:55:40 LONX
140 4200.0000 08:55:40 LONX
146 4200.0000 08:55:40 LONX
10 4199.5000 08:56:06 TURX
155 4201.0000 08:56:17 LONX
155 4201.0000 08:56:17 LONX
168 4201.0000 08:56:17 LONX
132 4201.0000 08:56:17 LONX
206 4200.5000 08:56:17 LONX
160 4200.5000 08:56:17 LONX
149 4200.0000 08:56:18 LONX
169 4200.0000 08:56:18 LONX
96 4199.5000 08:56:20 LONX
89 4199.5000 08:56:20 LONX
216 4199.5000 08:56:20 TURX
27 4199.5000 08:56:20 BTSC
124 4199.5000 08:56:20 BTSC
222 4199.5000 08:56:20 CHIX
150 4199.5000 08:56:20 LONX
50 4199.5000 08:56:20 LONX
220 4202.0000 08:57:24 LONX
203 4202.0000 08:57:24 LONX
134 4202.0000 08:57:24 LONX
62 4202.0000 08:57:24 LONX
131 4203.0000 08:57:59 LONX
19 4203.0000 08:57:59 LONX
99 4203.0000 08:57:59 LONX
141 4203.0000 08:57:59 LONX
55 4203.0000 08:58:20 LONX
100 4203.0000 08:58:20 LONX
155 4203.0000 08:58:20 LONX
165 4203.0000 08:58:20 LONX
31 4203.0000 08:58:20 LONX
111 4203.0000 08:58:20 LONX
31 4203.0000 08:58:20 LONX
152 4204.0000 08:58:34 LONX
143 4203.5000 08:58:36 LONX
2 4203.5000 08:58:36 LONX
2 4202.5000 08:58:37 BTSC
5 4202.5000 08:58:37 BTSC
14 4202.5000 08:58:37 BTSC
17 4202.5000 08:58:37 BTSC
24 4202.5000 08:58:37 BTSC
217 4202.5000 08:58:37 CHIX
86 4202.5000 08:58:37 BTSC
116 4202.5000 08:58:37 TURX
104 4202.5000 08:58:37 TURX
52 4202.5000 08:58:38 LONX
150 4203.5000 08:58:57 LONX
50 4203.5000 08:58:57 LONX
112 4204.0000 08:58:57 LONX
43 4204.0000 08:58:57 LONX
153 4204.0000 08:58:57 LONX
104 4204.0000 08:58:57 LONX
46 4204.0000 08:58:57 LONX
113 4202.5000 08:59:11 CHIX
10 4202.5000 08:59:11 BTSC
29 4202.5000 08:59:11 BTSC
98 4202.5000 08:59:11 BTSC
203 4202.5000 08:59:11 TURX
27 4202.5000 08:59:11 CHIX
61 4202.5000 08:59:11 CHIX
175 4203.0000 08:59:49 LONX
133 4203.0000 08:59:49 LONX
12 4203.0000 08:59:49 LONX
67 4204.0000 08:59:55 LONX
210 4204.0000 08:59:55 LONX
48 4205.0000 09:00:07 LONX
300 4205.0000 09:00:07 LONX
100 4205.0000 09:00:07 LONX
87 4205.0000 09:00:07 LONX
215 4204.5000 09:00:17 LONX
185 4204.5000 09:00:17 LONX
169 4204.5000 09:00:17 LONX
162 4204.5000 09:00:17 LONX
200 4204.5000 09:00:43 LONX
100 4204.5000 09:00:43 LONX
200 4204.5000 09:00:43 LONX
215 4204.0000 09:00:59 LONX
100 4204.0000 09:00:59 LONX
70 4204.0000 09:00:59 LONX
30 4204.0000 09:00:59 LONX
126 4204.0000 09:00:59 LONX
5 4203.0000 09:01:03 BTSC
103 4203.0000 09:01:03 CHIX
4 4203.0000 09:01:03 BTSC
158 4203.0000 09:01:03 BTSC
101 4203.0000 09:01:03 CHIX
84 4203.0000 09:01:03 TURX
164 4203.0000 09:01:03 TURX
41 4203.0000 09:01:03 CHIX
157 4202.0000 09:01:10 LONX
195 4201.5000 09:01:11 TURX
193 4201.5000 09:01:11 CHIX
131 4201.5000 09:01:11 BTSC
164 4202.5000 09:02:31 LONX
150 4202.5000 09:02:31 LONX
152 4202.5000 09:02:31 LONX
146 4202.0000 09:02:37 LONX
155 4202.5000 09:02:54 LONX
62 4203.0000 09:03:24 LONX
130 4203.0000 09:03:24 LONX
210 4203.0000 09:03:24 LONX
69 4203.0000 09:03:24 LONX
129 4203.0000 09:03:29 LONX
98 4203.0000 09:03:29 LONX
150 4204.0000 09:03:53 LONX
100 4204.0000 09:03:53 LONX
62 4204.0000 09:03:53 LONX
138 4204.0000 09:03:53 LONX
166 4204.0000 09:04:12 LONX
24 4204.0000 09:04:12 LONX
142 4204.0000 09:04:12 LONX
220 4204.5000 09:04:37 LONX
75 4204.0000 09:04:54 LONX
160 4204.0000 09:04:54 LONX
157 4204.0000 09:04:54 LONX
180 4203.5000 09:05:06 LONX
55 4203.5000 09:05:06 LONX
192 4203.5000 09:05:06 LONX
48 4203.5000 09:05:06 LONX
159 4204.0000 09:05:19 LONX
163 4204.0000 09:05:22 LONX
138 4203.0000 09:05:35 BTSC
203 4203.0000 09:05:35 CHIX
199 4203.0000 09:05:35 TURX
6 4203.0000 09:05:35 TURX
133 4202.5000 09:06:06 LONX
51 4202.5000 09:06:06 LONX
4 4202.5000 09:06:06 LONX
142 4202.5000 09:06:06 LONX
100 4202.0000 09:07:07 LONX
46 4202.0000 09:07:07 LONX
105 4202.0000 09:07:18 LONX
82 4202.0000 09:07:18 LONX
55 4202.5000 09:07:21 LONX
111 4201.5000 09:07:30 BTSC
11 4201.5000 09:07:30 BTSC
180 4201.5000 09:07:30 CHIX
138 4201.5000 09:07:30 TURX
45 4201.5000 09:07:30 TURX
100 4201.5000 09:07:45 LONX
72 4201.5000 09:07:45 LONX
128 4201.5000 09:07:45 LONX
57 4201.5000 09:07:45 LONX
16 4200.0000 09:08:03 TURX
138 4200.0000 09:08:03 TURX
103 4200.0000 09:08:03 BTSC
80 4200.0000 09:08:03 CHIX
72 4200.0000 09:08:03 CHIX
133 4200.0000 09:08:03 LONX
14 4200.0000 09:08:03 LONX
100 4200.0000 09:08:03 LONX
47 4200.0000 09:08:03 LONX
147 4200.0000 09:08:03 LONX
39 4200.0000 09:08:03 LONX
100 4199.5000 09:08:19 LONX
170 4199.5000 09:08:19 LONX
119 4199.0000 09:08:26 LONX
29 4199.0000 09:08:26 LONX
100 4199.0000 09:08:26 LONX
75 4199.0000 09:08:26 LONX
100 4199.0000 09:08:27 LONX
60 4199.0000 09:08:27 LONX
7 4198.5000 09:08:51 BTSC
5 4198.5000 09:08:51 BTSC
14 4198.5000 09:08:51 BTSC
226 4200.5000 09:09:04 LONX
210 4200.5000 09:09:04 LONX
156 4200.0000 09:09:07 LONX
200 4200.0000 09:09:15 LONX
160 4202.5000 09:10:03 LONX
70 4202.5000 09:10:03 LONX
165 4202.5000 09:10:03 LONX
100 4202.5000 09:10:09 LONX
177 4202.5000 09:10:09 LONX
33 4202.5000 09:10:09 LONX
300 4203.5000 09:10:22 LONX
290 4203.5000 09:10:22 LONX
100 4204.0000 09:10:22 LONX
200 4204.0000 09:10:22 LONX
109 4204.0000 09:10:22 LONX
181 4204.0000 09:10:22 LONX
29 4204.0000 09:10:22 LONX
90 4204.0000 09:10:22 LONX
165 4204.0000 09:10:22 LONX
200 4204.0000 09:10:22 LONX
310 4203.5000 09:10:22 LONX
200 4203.5000 09:10:22 LONX
55 4203.5000 09:10:22 LONX
195 4203.5000 09:10:23 LONX
330 4203.0000 09:10:29 LONX
165 4203.0000 09:10:29 LONX
195 4203.0000 09:10:29 LONX
165 4203.5000 09:10:43 LONX
230 4203.0000 09:10:43 LONX
190 4203.5000 09:10:43 LONX
75 4204.0000 09:11:17 LONX
170 4204.0000 09:11:24 LONX
125 4204.0000 09:11:24 LONX
100 4204.5000 09:11:34 LONX
59 4204.5000 09:11:34 LONX
149 4203.5000 09:11:43 LONX
163 4204.0000 09:12:06 LONX
155 4204.0000 09:12:06 LONX
115 4203.5000 09:12:07 LONX
158 4204.5000 09:12:50 LONX
35 4204.5000 09:12:50 LONX
144 4204.0000 09:12:54 LONX
185 4204.0000 09:12:55 LONX
100 4204.0000 09:12:59 LONX
63 4204.0000 09:12:59 LONX
138 4203.0000 09:13:12 BTSC
170 4203.0000 09:13:12 LONX
149 4203.0000 09:13:12 LONX
203 4203.0000 09:13:12 CHIX
121 4203.0000 09:13:12 TURX
11 4204.0000 09:13:39 LONX
205 4204.0000 09:13:47 LONX
144 4204.0000 09:13:47 LONX
55 4205.5000 09:14:21 LONX
165 4205.5000 09:14:33 LONX
100 4207.5000 09:14:52 LONX
115 4207.5000 09:14:52 LONX
100 4207.5000 09:14:52 LONX
85 4207.5000 09:14:52 LONX
100 4207.5000 09:15:00 LONX
65 4207.5000 09:15:00 LONX
154 4207.0000 09:15:00 LONX
126 4206.5000 09:15:16 LONX
117 4206.5000 09:15:16 LONX
159 4206.5000 09:15:16 LONX
170 4206.5000 09:15:38 LONX
180 4206.0000 09:15:38 LONX
84 4206.0000 09:15:38 TURX
52 4206.0000 09:16:22 LONX
129 4206.0000 09:16:26 LONX
73 4206.0000 09:16:34 LONX
78 4206.0000 09:16:42 LONX
40 4206.0000 09:16:42 LONX
184 4206.0000 09:16:51 LONX
185 4206.0000 09:16:52 LONX
88 4206.5000 09:17:14 LONX
205 4206.0000 09:17:22 LONX
235 4206.0000 09:17:22 LONX
290 4207.0000 09:17:56 LONX
188 4206.0000 09:17:57 LONX
185 4205.5000 09:17:58 LONX
196 4205.0000 09:18:01 TURX
194 4205.0000 09:18:01 CHIX
132 4205.0000 09:18:01 BTSC
165 4205.0000 09:19:08 LONX
170 4205.0000 09:19:08 LONX
175 4204.5000 09:19:11 LONX
138 4204.5000 09:19:11 LONX
52 4204.5000 09:19:11 LONX
200 4204.5000 09:19:11 LONX
27 4204.5000 09:19:11 LONX
196 4204.0000 09:19:13 CHIX
101 4204.0000 09:19:13 BTSC
199 4204.0000 09:19:13 TURX
33 4204.0000 09:19:13 BTSC
154 4202.5000 09:19:23 LONX
159 4202.5000 09:19:23 CHIX
108 4202.5000 09:19:23 BTSC
55 4202.5000 09:19:23 TURX
106 4202.5000 09:19:23 TURX
48 4201.0000 09:19:58 LONX
151 4201.0000 09:20:00 TURX
173 4202.0000 09:20:10 LONX
100 4202.0000 09:20:11 LONX
78 4202.0000 09:20:11 LONX
160 4201.0000 09:20:18 LONX
169 4201.0000 09:20:18 LONX
149 4201.0000 09:20:18 CHIX
32 4201.0000 09:20:18 BTSC
69 4201.0000 09:20:18 BTSC
68 4199.5000 09:20:45 LONX
32 4199.5000 09:20:45 BTSC
91 4199.5000 09:20:45 LONX
164 4199.5000 09:20:45 CHIX
11 4199.5000 09:20:45 BTSC
14 4199.5000 09:20:45 BTSC
12 4199.5000 09:20:45 BTSC
213 4199.5000 09:20:45 TURX
74 4199.5000 09:20:45 BTSC
35 4199.5000 09:20:45 CHIX
12 4199.5000 09:20:45 CHIX
62 4199.0000 09:20:45 LONX
103 4199.0000 09:20:45 LONX
189 4198.0000 09:20:49 CHIX
128 4198.0000 09:20:54 BTSC
192 4198.0000 09:20:54 TURX
175 4198.5000 09:21:34 LONX
134 4198.5000 09:21:34 LONX
100 4198.5000 09:21:46 LONX
60 4198.5000 09:21:46 LONX
140 4198.5000 09:21:46 LONX
46 4198.0000 09:22:09 LONX
105 4198.0000 09:22:09 LONX
9 4198.0000 09:22:09 LONX
97 4198.0000 09:22:18 LONX
106 4198.0000 09:22:18 LONX
190 4200.0000 09:22:35 LONX
100 4200.0000 09:22:48 LONX
5 4199.5000 09:22:48 LONX
148 4199.5000 09:22:48 LONX
88 4199.5000 09:22:48 LONX
114 4199.5000 09:23:06 LONX
55 4199.5000 09:23:06 LONX
154 4199.0000 09:23:21 LONX
235 4199.5000 09:23:42 LONX
45 4199.0000 09:23:55 LONX
78 4199.0000 09:23:55 LONX
18 4199.0000 09:23:55 LONX
45 4199.0000 09:23:55 LONX
200 4201.0000 09:24:30 LONX
170 4201.0000 09:24:30 LONX
9 4201.0000 09:24:30 LONX
196 4201.5000 09:25:05 LONX
295 4201.5000 09:25:05 LONX
170 4201.5000 09:25:05 LONX
115 4201.5000 09:25:05 LONX
55 4201.5000 09:25:06 LONX
160 4201.5000 09:25:06 LONX
165 4200.5000 09:25:21 LONX
217 4200.0000 09:25:25 CHIX
18 4200.0000 09:25:25 BTSC
130 4200.0000 09:25:25 BTSC
220 4200.0000 09:25:25 TURX
168 4198.5000 09:25:36 LONX
186 4198.5000 09:25:36 CHIX
127 4198.5000 09:25:36 BTSC
155 4198.5000 09:26:06 LONX
189 4198.5000 09:26:06 TURX
170 4198.5000 09:26:06 LONX
72 4198.0000 09:26:06 LONX
146 4198.0000 09:26:29 LONX
69 4198.0000 09:26:29 LONX
100 4198.5000 09:26:50 LONX
65 4198.5000 09:26:50 LONX
128 4198.5000 09:27:08 LONX
172 4199.5000 09:27:20 LONX
220 4198.5000 09:28:27 LONX
270 4198.5000 09:29:04 LONX
181 4198.5000 09:29:08 LONX
94 4198.5000 09:29:10 LONX
180 4198.5000 09:29:38 LONX
68 4199.0000 09:29:46 LONX
170 4199.0000 09:29:48 LONX
112 4199.0000 09:29:48 LONX
100 4199.0000 09:29:48 LONX
124 4199.0000 09:29:48 LONX
76 4199.0000 09:29:48 LONX
203 4199.0000 09:29:48 LONX
200 4199.0000 09:29:48 LONX
100 4202.5000 09:30:26 LONX
210 4202.5000 09:30:26 LONX
33 4202.5000 09:30:26 LONX
24 4202.0000 09:30:28 LONX
131 4202.0000 09:30:28 LONX
111 4201.5000 09:30:32 LONX
95 4201.5000 09:30:32 LONX
245 4201.0000 09:30:34 TURX
26 4201.0000 09:30:34 BTSC
242 4201.0000 09:30:34 CHIX
77 4201.0000 09:30:34 BTSC
62 4201.0000 09:30:34 BTSC
81 4201.5000 09:31:16 LONX
42 4201.5000 09:31:16 LONX
47 4201.5000 09:31:16 LONX
100 4201.5000 09:31:16 LONX
150 4201.5000 09:31:16 LONX
100 4201.0000 09:31:27 LONX
118 4200.5000 09:31:27 LONX
79 4200.5000 09:31:27 LONX
163 4200.0000 09:31:27 LONX
200 4202.5000 09:32:17 LONX
22 4202.5000 09:32:40 LONX
174 4202.5000 09:32:40 LONX
190 4202.5000 09:32:40 LONX
175 4202.5000 09:32:40 LONX
100 4202.5000 09:32:41 LONX
70 4202.5000 09:32:41 LONX
99 4201.0000 09:33:09 CHIX
122 4201.0000 09:33:10 CHIX
58 4201.0000 09:33:31 LONX
136 4201.0000 09:33:32 LONX
234 4201.0000 09:33:32 TURX
10 4201.0000 09:33:32 CHIX
157 4201.0000 09:33:32 BTSC
100 4201.0000 09:33:32 LONX
71 4201.0000 09:33:32 LONX
20 4200.5000 09:33:34 LONX
158 4200.5000 09:33:34 LONX
77 4200.5000 09:33:36 LONX
86 4200.0000 09:33:41 LONX
200 4201.0000 09:34:17 LONX
42 4201.0000 09:34:17 LONX
13 4201.0000 09:34:17 LONX
200 4201.0000 09:34:17 LONX
100 4203.0000 09:34:43 LONX
89 4203.0000 09:34:43 LONX
111 4203.0000 09:34:43 LONX
55 4203.0000 09:35:00 LONX
111 4203.0000 09:35:00 LONX
175 4203.0000 09:35:21 LONX
159 4202.5000 09:35:24 LONX
185 4202.5000 09:35:25 LONX
10 4202.5000 09:36:02 LONX
91 4202.5000 09:36:47 LONX
149 4202.5000 09:36:47 LONX
19 4202.5000 09:36:47 LONX
177 4202.5000 09:36:50 LONX
9 4202.5000 09:36:50 LONX
55 4202.5000 09:36:50 LONX
6 4202.5000 09:36:50 LONX
83 4202.0000 09:36:57 LONX
120 4202.0000 09:36:57 LONX
12 4202.0000 09:36:57 LONX
163 4202.0000 09:36:57 LONX
57 4202.0000 09:37:26 LONX
133 4202.0000 09:37:26 LONX
112 4202.0000 09:37:38 LONX
187 4202.0000 09:37:38 LONX
11 4201.5000 09:37:39 CHIX
156 4201.5000 09:37:41 CHIX
40 4201.5000 09:37:41 CHIX
141 4201.5000 09:37:41 BTSC
173 4201.5000 09:37:41 LONX
165 4201.5000 09:37:41 LONX
210 4201.5000 09:37:41 TURX
180 4201.0000 09:37:42 LONX
209 4201.0000 09:38:18 LONX
110 4200.5000 09:38:22 LONX
33 4200.0000 09:38:34 CHIX
56 4200.0000 09:38:38 CHIX
152 4200.0000 09:38:39 BTSC
134 4200.0000 09:38:39 CHIX
226 4200.0000 09:38:39 TURX
157 4199.5000 09:38:48 LONX
67 4199.5000 09:38:48 LONX
111 4199.5000 09:38:48 LONX
14 4198.5000 09:38:53 LONX
100 4200.0000 09:39:18 LONX
83 4200.0000 09:39:18 LONX
117 4200.0000 09:39:18 LONX
81 4200.0000 09:39:18 LONX
67 4200.0000 09:40:43 LONX
61 4200.0000 09:40:43 LONX
42 4200.0000 09:40:46 LONX
118 4200.0000 09:40:46 LONX
116 4200.0000 09:40:46 LONX
42 4200.0000 09:40:46 LONX
89 4200.0000 09:40:51 LONX
1 4200.0000 09:40:51 LONX
74 4200.0000 09:40:51 LONX
210 4200.0000 09:40:53 LONX
100 4200.0000 09:40:59 LONX
104 4200.0000 09:40:59 LONX
51 4200.0000 09:41:34 LONX
52 4200.0000 09:41:37 LONX
51 4200.0000 09:41:37 LONX
36 4200.0000 09:41:40 LONX
199 4200.0000 09:41:40 LONX
201 4200.0000 09:41:45 LONX
130 4200.0000 09:41:50 LONX
65 4200.0000 09:41:50 LONX
175 4200.0000 09:42:04 LONX
156 4199.5000 09:42:27 LONX
4 4199.5000 09:42:27 LONX
205 4199.5000 09:43:07 LONX
185 4199.5000 09:43:15 LONX
100 4199.5000 09:43:15 LONX
155 4199.5000 09:43:15 LONX
168 4199.0000 09:43:41 LONX
28 4199.0000 09:43:41 LONX
147 4199.0000 09:43:43 TURX
145 4199.0000 09:43:43 CHIX
8 4199.0000 09:43:43 BTSC
90 4199.0000 09:43:43 BTSC
100 4199.0000 09:43:43 LONX
71 4199.0000 09:43:43 LONX
170 4198.5000 09:43:46 LONX
167 4198.0000 09:44:19 LONX
58 4197.5000 09:44:26 LONX
104 4197.5000 09:44:26 LONX
40 4197.5000 09:44:26 TURX
176 4197.5000 09:44:26 CHIX
119 4197.5000 09:44:26 BTSC
138 4197.5000 09:44:26 TURX
92 4197.0000 09:44:34 LONX
77 4197.0000 09:44:34 LONX
163 4196.5000 09:44:37 LONX
55 4196.5000 09:45:07 LONX
122 4196.5000 09:45:07 LONX
36 4196.0000 09:45:07 CHIX
57 4196.0000 09:45:10 CHIX
56 4196.0000 09:45:11 CHIX
57 4196.0000 09:45:17 LONX
151 4196.0000 09:45:18 TURX
108 4196.0000 09:45:18 LONX
101 4196.0000 09:45:19 BTSC
122 4195.5000 09:45:25 LONX
55 4197.0000 09:45:55 LONX
157 4197.0000 09:45:55 LONX
152 4197.0000 09:46:52 LONX
43 4197.0000 09:46:52 LONX
160 4197.0000 09:46:52 LONX
172 4197.0000 09:46:55 LONX
8 4197.0000 09:46:55 LONX
164 4197.0000 09:46:55 LONX
165 4196.5000 09:46:55 LONX
71 4196.5000 09:46:55 LONX
120 4196.5000 09:46:55 LONX
11 4196.0000 09:46:57 CHIX
135 4196.0000 09:46:57 CHIX
148 4196.0000 09:46:57 TURX
99 4196.0000 09:46:57 BTSC
100 4196.0000 09:47:31 LONX
100 4196.0000 09:47:31 LONX
14 4196.0000 09:47:31 LONX
100 4196.0000 09:48:02 LONX
100 4196.0000 09:48:02 LONX
3 4196.0000 09:48:02 LONX
197 4196.0000 09:48:02 LONX
100 4196.0000 09:48:22 LONX
161 4196.0000 09:48:22 LONX
172 4196.5000 09:48:56 LONX
28 4196.5000 09:48:56 LONX
144 4196.5000 09:48:56 LONX
172 4197.5000 09:49:48 LONX
173 4197.5000 09:49:48 LONX
27 4197.5000 09:49:56 LONX
100 4197.5000 09:49:56 LONX
46 4197.5000 09:49:56 LONX
55 4197.5000 09:49:56 LONX
200 4199.0000 09:50:30 LONX
17 4199.0000 09:50:30 LONX
100 4200.0000 09:51:23 LONX
230 4200.0000 09:51:23 LONX
100 4200.0000 09:51:34 LONX
100 4200.0000 09:51:34 LONX
200 4200.0000 09:51:34 LONX
36 4200.0000 09:51:34 LONX
200 4200.0000 09:51:34 LONX
106 4200.0000 09:51:40 LONX
85 4200.0000 09:51:40 LONX
193 4199.0000 09:52:02 LONX
170 4199.0000 09:52:15 LONX
202 4198.0000 09:52:30 TURX
136 4198.0000 09:52:30 BTSC
199 4198.0000 09:52:30 CHIX
120 4198.5000 09:52:49 LONX
105 4198.5000 09:52:49 LONX
173 4198.5000 09:52:49 LONX
57 4198.0000 09:53:54 LONX
140 4198.0000 09:53:54 LONX
81 4197.5000 09:54:03 LONX
128 4197.5000 09:54:03 LONX
33 4197.5000 09:54:03 LONX
115 4197.5000 09:54:03 LONX
36 4197.5000 09:54:12 LONX
200 4197.5000 09:54:12 LONX
101 4197.5000 09:54:35 LONX
23 4197.5000 09:54:35 LONX
55 4197.5000 09:54:35 LONX
99 4197.5000 09:54:35 LONX
105 4197.0000 09:54:42 CHIX
223 4197.0000 09:54:43 TURX
150 4197.0000 09:54:43 BTSC
76 4197.0000 09:54:43 CHIX
40 4197.0000 09:54:43 CHIX
158 4196.5000 09:54:47 LONX
85 4195.5000 09:54:53 CHIX
155 4195.5000 09:54:53 BTSC
143 4195.5000 09:54:53 CHIX
65 4195.5000 09:54:53 TURX
165 4195.5000 09:54:54 TURX
158 4195.0000 09:55:05 LONX
92 4194.5000 09:55:23 LONX
67 4194.5000 09:55:23 LONX
9 4194.5000 09:55:38 LONX
55 4194.5000 09:55:38 LONX
109 4194.5000 09:55:38 LONX
179 4194.0000 09:55:41 CHIX
181 4194.0000 09:55:45 TURX
122 4194.0000 09:55:45 BTSC
159 4195.0000 09:55:49 LONX
163 4196.5000 09:56:07 LONX
100 4197.0000 09:56:14 LONX
59 4197.0000 09:56:14 LONX
100 4196.5000 09:56:43 LONX
63 4196.5000 09:56:43 LONX
137 4196.5000 09:56:43 LONX
200 4196.0000 09:56:44 LONX
195 4196.0000 09:57:16 LONX
201 4195.5000 09:57:16 LONX
208 4195.0000 09:57:17 CHIX
210 4195.0000 09:57:17 TURX
141 4195.0000 09:57:17 BTSC
200 4194.0000 09:57:29 LONX
202 4193.5000 09:57:53 CHIX
160 4193.5000 09:57:53 LONX
205 4193.5000 09:57:53 TURX
137 4193.5000 09:57:53 BTSC
210 4197.5000 09:59:40 LONX
20 4197.5000 09:59:40 LONX
279 4197.5000 09:59:55 LONX
255 4197.5000 09:59:55 LONX
55 4198.5000 10:00:51 LONX
64 4198.5000 10:01:11 LONX
16 4198.5000 10:01:11 LONX
120 4198.5000 10:01:11 LONX
285 4198.5000 10:01:11 LONX
136 4198.5000 10:01:11 LONX
50 4198.5000 10:01:11 LONX
50 4198.5000 10:01:11 LONX
123 4198.5000 10:01:11 LONX
36 4198.5000 10:01:12 LONX
58 4198.5000 10:02:06 LONX
315 4199.0000 10:02:12 LONX
265 4200.5000 10:02:44 LONX
245 4200.5000 10:02:44 LONX
50 4200.5000 10:02:44 LONX
138 4200.5000 10:02:44 LONX
210 4200.5000 10:02:44 LONX
50 4200.5000 10:02:45 LONX
200 4200.5000 10:02:45 LONX
32 4200.5000 10:02:45 LONX
245 4200.0000 10:02:45 LONX
50 4200.0000 10:03:31 LONX
200 4200.0000 10:03:31 LONX
130 4203.0000 10:05:49 LONX
39 4203.0000 10:05:49 LONX
26 4203.0000 10:05:49 LONX
270 4203.0000 10:05:49 LONX
160 4203.0000 10:05:49 LONX
50 4203.0000 10:05:49 LONX
50 4203.0000 10:05:49 LONX
60 4203.0000 10:05:49 LONX
210 4203.5000 10:06:09 LONX
380 4204.5000 10:07:04 LONX
307 4205.5000 10:07:31 LONX
20 4205.5000 10:07:31 LONX
15 4205.5000 10:07:31 LONX
250 4205.5000 10:07:32 LONX
195 4205.5000 10:07:32 LONX
183 4205.5000 10:07:42 LONX
175 4205.5000 10:07:42 LONX
70 4205.5000 10:07:42 LONX
50 4205.5000 10:07:45 LONX
200 4205.5000 10:07:45 LONX
170 4205.0000 10:07:45 LONX
224 4205.5000 10:08:56 LONX
15 4205.5000 10:08:56 LONX
239 4205.5000 10:08:56 LONX
50 4205.5000 10:08:56 LONX
150 4205.5000 10:08:56 LONX
15 4206.0000 10:08:56 LONX
173 4206.0000 10:09:32 LONX
160 4206.0000 10:09:32 LONX
27 4206.0000 10:09:32 LONX
231 4204.5000 10:10:02 TURX
228 4204.5000 10:10:02 CHIX
155 4204.5000 10:10:02 BTSC
64 4200.0000 10:15:05 LONX
229 4202.0000 10:15:09 LONX
191 4202.0000 10:15:09 LONX
280 4202.0000 10:15:09 LONX
342 4202.5000 10:15:15 LONX
8 4202.5000 10:15:15 LONX
370 4202.5000 10:15:15 LONX
200 4202.5000 10:15:15 LONX
270 4202.0000 10:15:18 LONX
420 4202.0000 10:15:18 LONX
350 4202.5000 10:15:25 LONX
267 4202.5000 10:15:25 LONX
194 4202.0000 10:15:27 LONX
195 4202.5000 10:15:27 LONX
3 4202.5000 10:15:27 LONX
200 4202.0000 10:15:27 LONX
34 4202.5000 10:15:27 LONX
206 4202.5000 10:15:27 LONX
160 4202.0000 10:15:58 LONX
159 4201.5000 10:16:23 LONX
161 4201.0000 10:16:32 LONX
160 4201.0000 10:16:32 LONX
9 4201.0000 10:16:32 BTSC
179 4201.0000 10:16:35 TURX
176 4201.0000 10:16:35 CHIX
80 4201.0000 10:16:35 BTSC
28 4201.0000 10:16:35 BTSC
3 4201.0000 10:16:35 BTSC
225 4201.5000 10:17:01 LONX
110 4201.0000 10:17:09 LONX
18 4201.0000 10:17:09 LONX
45 4201.0000 10:17:09 LONX
174 4201.0000 10:17:09 LONX
160 4200.5000 10:17:15 LONX
160 4200.5000 10:17:37 LONX
123 4200.0000 10:17:53 BTSC
180 4200.0000 10:17:53 CHIX
183 4200.0000 10:17:53 TURX
169 4200.0000 10:18:14 LONX
31 4200.0000 10:18:24 LONX
106 4200.0000 10:18:24 LONX
35 4200.0000 10:18:24 LONX
179 4199.0000 10:18:32 LONX
201 4198.5000 10:18:42 TURX
198 4198.5000 10:18:42 CHIX
135 4198.5000 10:18:42 BTSC
180 4198.0000 10:19:03 LONX
105 4199.0000 10:19:32 LONX
50 4199.0000 10:19:32 LONX
50 4199.0000 10:19:32 LONX
95 4199.0000 10:19:32 LONX
210 4198.5000 10:19:49 LONX
103 4198.0000 10:19:53 LONX
9 4197.5000 10:20:02 LONX
154 4197.5000 10:20:02 LONX
180 4197.5000 10:20:02 CHIX
122 4197.5000 10:20:02 BTSC
182 4197.5000 10:20:02 TURX
160 4196.5000 10:20:09 LONX
123 4196.0000 10:20:12 TURX
82 4196.0000 10:20:12 BTSC
202 4196.0000 10:20:49 LONX
205 4196.0000 10:21:57 LONX
262 4196.0000 10:21:57 LONX
18 4196.0000 10:21:57 LONX
200 4196.0000 10:21:57 LONX
165 4196.0000 10:21:57 LONX
50 4196.0000 10:22:15 LONX
126 4196.0000 10:22:15 LONX
74 4196.0000 10:22:15 LONX
91 4195.5000 10:22:16 LONX
73 4195.5000 10:22:21 LONX
139 4195.5000 10:23:00 LONX
39 4195.5000 10:23:00 LONX
2 4195.5000 10:23:00 LONX
160 4195.0000 10:23:00 LONX
181 4195.0000 10:23:00 LONX
249 4195.0000 10:23:00 TURX
167 4195.0000 10:23:00 BTSC
246 4195.0000 10:23:00 CHIX
200 4195.0000 10:23:00 LONX
50 4195.5000 10:23:00 LONX
3 4195.5000 10:23:00 LONX
177 4195.0000 10:24:02 LONX
132 4195.0000 10:24:02 LONX
37 4195.0000 10:24:02 LONX
195 4197.5000 10:24:48 LONX
180 4197.5000 10:24:48 LONX
50 4198.0000 10:24:48 LONX
143 4198.0000 10:24:48 LONX
170 4197.0000 10:24:49 LONX
50 4197.0000 10:25:28 LONX
168 4197.0000 10:25:28 LONX
138 4196.0000 10:25:29 LONX
68 4196.0000 10:25:29 CHIX
201 4196.0000 10:25:29 TURX
129 4196.0000 10:25:29 CHIX
134 4196.0000 10:25:29 BTSC
93 4196.0000 10:26:29 LONX
102 4196.0000 10:26:31 LONX
26 4196.0000 10:26:31 LONX
209 4196.0000 10:26:32 LONX
76 4197.5000 10:27:24 LONX
114 4197.5000 10:27:27 LONX
185 4197.5000 10:27:27 LONX
200 4197.5000 10:27:27 LONX
7 4197.5000 10:27:27 LONX
165 4197.5000 10:27:27 LONX
160 4196.5000 10:28:10 LONX
168 4196.5000 10:28:10 LONX
207 4197.0000 10:29:03 LONX
185 4197.0000 10:29:03 LONX
145 4197.0000 10:29:19 LONX
200 4197.0000 10:29:19 LONX
24 4197.0000 10:29:19 LONX
147 4196.5000 10:29:27 LONX
100 4197.0000 10:29:59 LONX
74 4197.0000 10:29:59 LONX
238 4197.0000 10:30:27 LONX
200 4197.0000 10:30:42 LONX
50 4197.0000 10:30:45 LONX
200 4197.0000 10:30:45 LONX
50 4197.0000 10:30:45 LONX
167 4197.0000 10:31:08 LONX
89 4197.0000 10:31:08 LONX
159 4197.0000 10:31:19 LONX
173 4196.0000 10:31:21 LONX
251 4196.0000 10:31:26 CHIX
70 4196.0000 10:31:26 BTSC
8 4196.0000 10:31:26 BTSC
23 4196.0000 10:31:26 BTSC
111 4196.0000 10:31:26 TURX
14 4196.0000 10:31:26 BTSC
11 4196.0000 10:31:26 BTSC
13 4196.0000 10:31:26 BTSC
100 4197.0000 10:32:21 LONX
90 4197.0000 10:32:21 LONX
174 4197.0000 10:32:21 LONX
26 4197.0000 10:32:21 LONX
210 4197.0000 10:32:21 LONX
173 4196.5000 10:32:26 LONX
32 4196.0000 10:32:26 BTSC
143 4196.0000 10:32:26 TURX
2 4194.5000 10:32:41 TURX
192 4194.5000 10:32:41 TURX
101 4194.5000 10:32:41 BTSC
29 4194.5000 10:32:41 BTSC
71 4194.5000 10:32:41 CHIX
109 4194.5000 10:32:41 CHIX
12 4194.5000 10:32:41 CHIX
160 4194.5000 10:33:53 LONX
220 4194.5000 10:33:53 LONX
158 4194.0000 10:33:53 LONX
160 4194.0000 10:33:53 LONX
237 4193.5000 10:35:00 LONX
168 4193.5000 10:35:00 LONX
17 4193.5000 10:35:00 LONX
195 4195.0000 10:35:05 LONX
5 4195.0000 10:35:05 LONX
165 4194.5000 10:35:37 LONX
159 4194.0000 10:35:59 LONX
224 4194.0000 10:35:59 LONX
11 4194.0000 10:35:59 LONX
200 4194.0000 10:35:59 LONX
14 4194.5000 10:36:45 LONX
69 4194.5000 10:36:47 LONX
82 4194.5000 10:36:47 LONX
200 4194.5000 10:36:47 LONX
71 4194.0000 10:36:54 LONX
49 4194.0000 10:37:18 LONX
49 4194.0000 10:37:21 LONX
124 4194.0000 10:37:29 LONX
50 4194.0000 10:37:29 LONX
50 4194.0000 10:37:29 LONX
76 4194.0000 10:37:29 LONX
181 4193.5000 10:37:29 CHIX
184 4193.5000 10:37:36 TURX
123 4193.5000 10:37:36 BTSC
164 4193.0000 10:38:33 LONX
38 4193.0000 10:38:40 LONX
369 4193.0000 10:39:07 LONX
1 4193.0000 10:39:09 LONX
80 4192.5000 10:39:38 LONX
66 4192.5000 10:39:38 LONX
14 4192.5000 10:39:41 LONX
180 4192.5000 10:39:41 LONX
37 4192.5000 10:40:01 LONX
154 4192.5000 10:40:01 LONX
165 4192.0000 10:40:47 LONX
185 4192.0000 10:40:47 LONX
76 4192.0000 10:40:47 LONX
100 4192.5000 10:40:49 LONX
174 4192.5000 10:40:49 LONX
99 4192.0000 10:40:50 LONX
168 4192.5000 10:41:57 LONX
37 4192.5000 10:42:05 LONX
230 4192.5000 10:42:31 LONX
200 4192.5000 10:42:31 LONX
186 4194.5000 10:43:12 LONX
69 4194.5000 10:43:12 LONX
200 4194.5000 10:43:17 LONX
8 4194.5000 10:43:17 LONX
200 4194.5000 10:43:17 LONX
270 4195.0000 10:44:17 LONX
50 4195.0000 10:44:17 LONX
50 4195.0000 10:44:17 LONX
200 4195.0000 10:44:17 LONX
210 4195.0000 10:44:17 LONX
174 4195.0000 10:44:17 LONX
220 4194.5000 10:44:17 LONX
37 4195.0000 10:44:49 LONX
107 4195.0000 10:44:49 LONX
25 4195.0000 10:44:49 LONX
162 4194.0000 10:45:18 LONX
184 4194.5000 10:45:38 LONX
172 4193.5000 10:45:45 TURX
169 4193.5000 10:45:45 CHIX
115 4193.5000 10:45:45 BTSC
174 4194.5000 10:47:10 LONX
46 4194.5000 10:47:10 LONX
235 4194.5000 10:47:10 LONX
195 4194.5000 10:47:11 LONX
50 4194.5000 10:47:11 LONX
196 4194.5000 10:47:11 LONX
185 4194.0000 10:47:45 LONX
25 4194.5000 10:47:45 LONX
92 4194.5000 10:47:45 LONX
53 4194.5000 10:47:45 LONX
69 4194.5000 10:48:59 LONX
62 4194.5000 10:49:02 LONX
49 4194.5000 10:49:04 LONX
26 4194.5000 10:49:08 LONX
179 4194.5000 10:49:10 LONX
100 4194.5000 10:49:15 LONX
190 4196.0000 10:49:59 LONX
265 4195.5000 10:50:06 LONX
215 4195.0000 10:50:07 LONX
255 4195.0000 10:50:07 LONX
215 4195.0000 10:50:07 LONX
14 4194.0000 10:50:17 LONX
149 4194.0000 10:50:17 LONX
202 4194.0000 10:50:17 CHIX
138 4194.0000 10:50:17 BTSC
205 4194.0000 10:50:17 TURX
166 4193.5000 10:50:19 LONX
107 4192.5000 10:50:27 TURX
94 4192.5000 10:50:30 TURX
185 4192.5000 10:50:30 CHIX
134 4192.5000 10:50:30 BTSC
30 4195.0000 10:51:00 LONX
170 4195.0000 10:51:00 LONX
50 4197.0000 10:51:45 LONX
200 4197.0000 10:51:45 LONX
200 4197.0000 10:51:52 LONX
50 4197.0000 10:51:52 LONX
50 4197.0000 10:51:52 LONX
176 4197.0000 10:52:14 LONX
112 4197.0000 10:52:14 LONX
64 4197.0000 10:52:14 LONX
255 4199.0000 10:52:56 LONX
142 4199.0000 10:52:56 LONX
83 4199.0000 10:52:56 LONX
164 4199.5000 10:53:03 LONX
138 4199.0000 10:53:03 BTSC
203 4199.0000 10:53:03 CHIX
205 4199.0000 10:53:03 TURX
160 4198.5000 10:53:13 LONX
80 4198.0000 10:53:16 BTSC
195 4200.0000 10:54:08 LONX
123 4200.0000 10:54:17 LONX
78 4200.0000 10:54:17 LONX
3 4200.0000 10:54:17 LONX
173 4200.0000 10:54:17 LONX
50 4202.0000 10:54:50 LONX
166 4202.0000 10:54:50 LONX
166 4203.5000 10:55:14 LONX
210 4202.5000 10:55:17 LONX
135 4201.5000 10:55:31 CHIX
92 4201.5000 10:55:31 BTSC
166 4201.5000 10:55:31 LONX
137 4201.5000 10:55:31 TURX
102 4200.0000 10:55:47 BTSC
149 4200.0000 10:55:54 CHIX
152 4200.0000 10:55:54 TURX
169 4200.0000 10:56:02 LONX
175 4200.5000 10:56:10 LONX
166 4199.0000 10:56:28 LONX
158 4199.0000 10:56:28 CHIX
161 4199.0000 10:56:28 TURX
107 4199.0000 10:56:29 BTSC
168 4202.5000 10:56:49 LONX
215 4204.5000 10:57:14 LONX
177 4205.0000 10:57:29 LONX
162 4204.5000 10:57:36 LONX
185 4206.0000 10:57:46 LONX
40 4205.0000 10:58:17 LONX
126 4205.0000 10:58:17 LONX
163 4206.0000 10:58:22 LONX
268 4204.5000 10:58:30 CHIX
271 4204.5000 10:58:30 TURX
182 4204.5000 10:58:30 BTSC
18 4205.5000 10:59:00 LONX
182 4205.5000 10:59:00 LONX
179 4205.5000 10:59:04 LONX
96 4204.5000 10:59:22 LONX
94 4204.5000 10:59:22 LONX
113 4204.5000 10:59:22 LONX
80 4204.5000 10:59:22 LONX
195 4208.0000 11:00:07 LONX
195 4208.0000 11:00:07 LONX
50 4208.0000 11:00:07 LONX
117 4208.0000 11:00:07 LONX
14 4207.5000 11:00:08 BTSC
2 4207.5000 11:00:08 BTSC
12 4207.5000 11:00:08 BTSC
12 4207.5000 11:00:08 BTSC
109 4207.5000 11:00:08 BTSC
145 4207.5000 11:00:08 TURX
76 4207.5000 11:00:08 TURX
219 4207.5000 11:00:08 CHIX
164 4208.5000 11:00:26 LONX
1 4207.5000 11:00:36 BTSC
11 4207.5000 11:00:36 BTSC
9 4207.5000 11:00:36 BTSC
12 4207.5000 11:00:36 BTSC
1 4207.5000 11:00:36 BTSC
33 4207.5000 11:00:36 BTSC
7 4207.5000 11:00:36 BTSC
24 4207.5000 11:00:36 BTSC
26 4207.5000 11:00:36 BTSC
3 4207.5000 11:00:36 BTSC
154 4207.5000 11:00:36 CHIX
191 4207.5000 11:00:36 TURX
33 4207.5000 11:00:36 CHIX
192 4206.0000 11:00:37 TURX
129 4206.0000 11:00:37 BTSC
190 4206.0000 11:00:37 CHIX
163 4205.5000 11:01:08 LONX
63 4205.5000 11:01:08 LONX
104 4205.5000 11:01:08 LONX
200 4205.5000 11:01:53 LONX
275 4205.5000 11:01:53 LONX
92 4204.5000 11:02:04 CHIX
224 4206.0000 11:02:23 LONX
6 4206.0000 11:02:23 LONX
169 4205.5000 11:02:34 LONX
172 4204.5000 11:02:49 LONX
235 4204.5000 11:02:49 TURX
157 4204.5000 11:02:49 BTSC
139 4204.5000 11:02:49 CHIX
170 4204.0000 11:02:51 LONX
52 4203.5000 11:03:48 LONX
50 4203.5000 11:03:48 LONX
148 4203.5000 11:03:48 LONX
180 4205.0000 11:03:57 LONX
178 4204.5000 11:04:22 LONX
195 4204.5000 11:04:22 LONX
183 4207.0000 11:04:50 LONX
180 4206.5000 11:05:05 LONX
57 4206.5000 11:05:05 LONX
168 4205.5000 11:05:09 LONX
18 4205.5000 11:05:09 LONX
164 4206.5000 11:05:44 LONX
50 4207.5000 11:06:06 LONX
161 4207.5000 11:06:06 LONX
172 4207.0000 11:06:09 LONX
168 4208.5000 11:06:47 LONX
270 4208.5000 11:07:00 LONX
200 4209.5000 11:07:49 LONX
200 4209.5000 11:08:06 LONX
25 4209.5000 11:08:06 LONX
25 4209.5000 11:08:06 LONX
109 4209.5000 11:08:06 LONX
52 4209.5000 11:08:06 LONX
131 4209.5000 11:08:06 LONX
160 4209.5000 11:08:06 LONX
22 4209.5000 11:08:06 LONX
181 4209.0000 11:08:25 LONX
180 4210.0000 11:09:31 LONX
180 4210.0000 11:09:31 LONX
181 4210.0000 11:10:04 LONX
176 4210.0000 11:10:11 LONX
210 4210.0000 11:10:27 LONX
165 4210.0000 11:10:27 LONX
166 4211.5000 11:11:01 LONX
165 4211.0000 11:11:01 LONX
150 4210.5000 11:11:02 CHIX
102 4210.5000 11:11:02 BTSC
153 4210.5000 11:11:02 TURX
15 4209.0000 11:11:28 TURX
102 4209.0000 11:11:28 BTSC
111 4209.0000 11:11:28 CHIX
39 4209.0000 11:11:28 CHIX
138 4209.0000 11:12:05 TURX
195 4209.5000 11:12:21 LONX
200 4209.5000 11:12:21 LONX
12 4209.5000 11:12:21 LONX
5 4209.5000 11:12:21 LONX
200 4209.5000 11:12:21 LONX
50 4212.0000 11:12:41 LONX
138 4212.0000 11:12:41 LONX
183 4211.0000 11:13:13 CHIX
165 4211.0000 11:13:13 LONX
169 4211.0000 11:13:13 LONX
124 4211.0000 11:13:13 BTSC
104 4211.0000 11:13:13 TURX
82 4211.0000 11:13:13 TURX
197 4209.5000 11:13:36 TURX
194 4209.5000 11:13:36 CHIX
132 4209.5000 11:13:36 BTSC
174 4209.5000 11:14:01 LONX
180 4209.0000 11:14:22 LONX
225 4209.0000 11:14:22 LONX
200 4210.0000 11:14:50 LONX
178 4209.0000 11:15:02 LONX
164 4209.0000 11:15:02 CHIX
112 4209.0000 11:15:02 BTSC
166 4209.0000 11:15:02 TURX
190 4209.5000 11:15:39 LONX
10 4209.5000 11:15:51 LONX
158 4209.5000 11:15:51 LONX
200 4210.5000 11:17:52 LONX
235 4210.5000 11:18:09 LONX
130 4210.5000 11:18:09 LONX
145 4210.5000 11:18:09 LONX
215 4211.0000 11:19:23 LONX
245 4211.0000 11:19:23 LONX
75 4211.5000 11:19:40 LONX
200 4211.5000 11:19:40 LONX
200 4212.5000 11:19:54 LONX
200 4213.0000 11:20:03 LONX
200 4213.5000 11:20:05 LONX
39 4213.5000 11:20:05 LONX
182 4213.5000 11:20:07 LONX
50 4214.5000 11:20:39 LONX
50 4214.5000 11:20:39 LONX
50 4214.5000 11:20:39 LONX
132 4214.0000 11:20:41 LONX
102 4214.0000 11:20:41 LONX
147 4214.0000 11:20:41 LONX
63 4214.0000 11:20:41 LONX
194 4213.5000 11:21:16 LONX
50 4216.5000 11:22:08 LONX
200 4216.5000 11:22:08 LONX
50 4216.5000 11:22:27 LONX
173 4216.5000 11:22:27 LONX
50 4217.5000 11:22:37 LONX
50 4217.5000 11:22:37 LONX
99 4217.5000 11:22:37 LONX
101 4217.5000 11:22:37 LONX
167 4216.5000 11:22:40 LONX
185 4216.5000 11:23:02 LONX
248 4215.5000 11:23:03 CHIX
251 4215.5000 11:23:03 TURX
169 4215.5000 11:23:03 BTSC
174 4215.0000 11:23:18 LONX
233 4214.0000 11:23:45 TURX
51 4214.0000 11:23:45 BTSC
231 4214.0000 11:23:45 CHIX
106 4214.0000 11:23:45 BTSC
50 4215.5000 11:24:15 LONX
118 4215.5000 11:24:15 LONX
82 4215.5000 11:24:15 LONX
1 4214.5000 11:24:30 LONX
274 4214.5000 11:24:30 LONX
50 4215.0000 11:25:17 LONX
157 4215.0000 11:25:17 LONX
176 4217.5000 11:25:55 LONX
19 4217.5000 11:25:55 LONX
200 4217.5000 11:25:55 LONX
200 4217.5000 11:25:55 LONX
5 4217.5000 11:25:55 LONX
200 4217.5000 11:25:55 LONX
168 4217.5000 11:26:53 LONX
120 4216.5000 11:27:11 TURX
18 4216.5000 11:27:11 BTSC
118 4216.5000 11:27:11 CHIX
4 4216.5000 11:27:11 BTSC
58 4216.5000 11:27:11 BTSC
175 4216.0000 11:27:20 LONX
180 4215.5000 11:27:20 LONX
138 4215.0000 11:28:17 BTSC
203 4215.0000 11:28:17 CHIX
200 4215.0000 11:28:17 TURX
5 4215.0000 11:28:17 TURX
249 4215.5000 11:28:20 LONX
19 4215.5000 11:28:20 LONX
153 4214.5000 11:28:28 LONX
211 4216.5000 11:29:32 LONX
182 4216.5000 11:29:32 LONX
98 4216.5000 11:29:34 LONX
195 4216.0000 11:29:36 LONX
173 4216.0000 11:29:36 LONX
146 4215.0000 11:29:58 CHIX
149 4215.0000 11:30:00 TURX
100 4215.0000 11:30:00 BTSC
161 4216.5000 11:31:29 LONX
200 4217.0000 11:31:29 LONX
9 4216.5000 11:31:46 LONX
287 4216.5000 11:31:46 LONX
69 4216.5000 11:31:46 LONX
24 4216.0000 11:31:48 LONX
230 4216.0000 11:31:48 LONX
17 4216.0000 11:31:50 LONX
289 4216.0000 11:31:50 LONX
224 4215.5000 11:31:54 TURX
95 4215.5000 11:31:54 BTSC
221 4215.5000 11:31:54 CHIX
6 4215.5000 11:31:54 BTSC
50 4215.5000 11:31:54 BTSC
170 4214.5000 11:32:20 LONX
169 4214.5000 11:32:20 LONX
169 4214.5000 11:32:56 LONX
181 4214.0000 11:32:56 LONX
138 4214.0000 11:32:56 TURX
136 4214.0000 11:32:56 CHIX
92 4214.0000 11:32:56 BTSC
50 4214.0000 11:33:55 LONX
162 4214.0000 11:33:55 LONX
38 4214.0000 11:33:55 LONX
50 4214.0000 11:33:55 LONX
175 4214.0000 11:34:06 LONX
4 4214.0000 11:34:06 LONX
78 4213.5000 11:34:07 LONX
136 4213.5000 11:34:10 LONX
170 4213.0000 11:35:06 LONX
190 4213.0000 11:35:33 LONX
75 4212.5000 11:35:35 TURX
50 4213.0000 11:35:35 LONX
153 4213.0000 11:35:35 LONX
47 4213.0000 11:35:35 LONX
190 4212.5000 11:35:42 LONX
67 4212.5000 11:35:42 TURX
140 4212.5000 11:35:42 CHIX
95 4212.5000 11:35:42 BTSC
113 4212.0000 11:35:42 LONX
243 4213.0000 11:36:38 LONX
107 4213.5000 11:37:05 LONX
76 4213.5000 11:37:05 LONX
50 4213.5000 11:37:05 LONX
200 4213.5000 11:37:05 LONX
159 4213.5000 11:37:05 LONX
45 4213.0000 11:38:00 LONX
160 4213.0000 11:38:02 LONX
215 4213.0000 11:38:02 LONX
184 4212.5000 11:38:20 CHIX
125 4212.5000 11:38:20 BTSC
187 4212.5000 11:38:20 TURX
191 4212.0000 11:38:20 LONX
188 4211.5000 11:38:36 LONX
50 4213.0000 11:39:18 LONX
160 4213.0000 11:39:18 LONX
195 4212.5000 11:39:23 LONX
211 4212.0000 11:40:11 LONX
270 4213.0000 11:41:19 LONX
164 4213.0000 11:41:26 LONX
50 4213.0000 11:41:26 LONX
200 4213.0000 11:41:26 LONX
210 4212.5000 11:41:27 LONX
210 4212.5000 11:41:27 LONX
132 4211.5000 11:42:04 CHIX
50 4212.0000 11:42:04 LONX
50 4212.0000 11:42:04 LONX
69 4212.0000 11:42:04 LONX
134 4211.5000 11:42:08 TURX
89 4211.5000 11:42:08 BTSC
185 4211.5000 11:43:15 LONX
195 4211.5000 11:43:15 LONX
210 4211.5000 11:43:16 LONX
228 4211.5000 11:44:02 LONX
106 4212.0000 11:44:05 LONX
98 4212.0000 11:44:05 LONX
200 4212.5000 11:44:53 LONX
210 4212.0000 11:44:59 LONX
169 4211.5000 11:45:04 LONX
172 4211.0000 11:45:14 TURX
115 4211.0000 11:45:14 BTSC
169 4211.0000 11:45:14 CHIX
179 4210.5000 11:45:14 LONX
182 4209.5000 11:45:27 TURX
208 4209.5000 11:45:27 CHIX
142 4209.5000 11:45:27 BTSC
29 4209.5000 11:45:27 TURX
123 4212.0000 11:46:09 LONX
50 4212.0000 11:46:09 LONX
10 4212.0000 11:46:09 LONX
174 4211.5000 11:46:09 LONX
129 4210.5000 11:46:37 LONX
175 4211.0000 11:47:25 LONX
50 4211.0000 11:47:25 LONX
133 4211.0000 11:47:25 LONX
77 4211.0000 11:47:25 LONX
106 4211.0000 11:47:25 LONX
52 4211.5000 11:48:14 LONX
20 4211.5000 11:48:14 LONX
148 4211.5000 11:48:14 LONX
200 4211.5000 11:48:23 LONX
187 4210.5000 11:48:53 LONX
205 4210.5000 11:48:54 LONX
181 4210.5000 11:48:54 LONX
211 4210.0000 11:49:30 CHIX
33 4210.0000 11:49:30 BTSC
110 4210.0000 11:49:30 BTSC
214 4210.0000 11:49:30 TURX
180 4210.5000 11:50:12 LONX
35 4210.5000 11:50:12 LONX
200 4211.5000 11:51:22 LONX
30 4211.5000 11:51:22 LONX
200 4211.5000 11:51:22 LONX
185 4213.0000 11:52:12 LONX
200 4213.0000 11:52:12 LONX
41 4213.0000 11:52:12 LONX
183 4213.0000 11:52:17 LONX
255 4212.0000 11:52:28 LONX
218 4212.0000 11:52:28 LONX
155 4211.5000 11:52:46 CHIX
24 4211.5000 11:52:52 TURX
134 4211.5000 11:52:52 TURX
105 4211.5000 11:52:52 BTSC
138 4211.5000 11:53:52 LONX
92 4211.5000 11:54:27 LONX
210 4211.5000 11:54:27 LONX
170 4211.5000 11:54:27 LONX
82 4211.5000 11:54:27 LONX
118 4211.5000 11:54:27 LONX
50 4211.5000 11:54:27 LONX
15 4211.5000 11:54:27 LONX
167 4210.5000 11:54:43 LONX
80 4211.0000 11:55:34 LONX
131 4211.0000 11:55:36 LONX
170 4210.5000 11:55:41 LONX
171 4210.5000 11:55:41 LONX
65 4210.0000 11:56:07 CHIX
187 4210.0000 11:56:07 TURX
125 4210.0000 11:56:07 BTSC
119 4210.0000 11:56:07 CHIX
160 4210.0000 11:56:08 LONX
87 4209.5000 11:56:53 LONX
81 4209.5000 11:57:06 LONX
208 4209.5000 11:57:17 LONX
173 4209.0000 11:57:17 LONX
208 4209.5000 11:57:17 LONX
36 4209.5000 11:57:17 LONX
15 4208.5000 11:57:26 TURX
16 4209.5000 11:58:01 LONX
105 4209.5000 11:58:01 LONX
62 4209.5000 11:58:01 LONX
2 4209.5000 11:58:01 LONX
174 4209.5000 11:58:01 LONX
91 4209.5000 11:58:32 LONX
94 4209.5000 11:58:32 LONX
183 4209.5000 11:58:44 LONX
183 4209.5000 11:59:31 LONX
77 4210.5000 11:59:45 LONX
214 4210.5000 11:59:45 LONX
15 4210.5000 11:59:45 LONX
200 4210.5000 11:59:45 LONX
234 4210.5000 11:59:45 LONX
240 4214.5000 12:02:58 LONX
97 4214.5000 12:02:58 LONX
158 4214.5000 12:02:58 LONX
200 4214.5000 12:02:58 LONX
75 4214.5000 12:02:58 LONX
254 4214.5000 12:02:58 LONX
107 4214.5000 12:02:58 LONX
188 4214.5000 12:02:58 LONX
180 4214.5000 12:02:58 LONX
170 4214.5000 12:02:58 LONX
205 4214.0000 12:03:04 LONX
182 4213.0000 12:03:04 CHIX
8 4213.0000 12:03:05 BTSC
11 4213.0000 12:03:05 BTSC
35 4213.0000 12:03:05 BTSC
184 4213.0000 12:03:05 TURX
70 4213.0000 12:03:05 BTSC
197 4213.5000 12:03:40 LONX
210 4213.5000 12:03:59 LONX
75 4213.5000 12:03:59 LONX
194 4213.0000 12:04:00 LONX
113 4212.0000 12:04:01 CHIX
154 4212.0000 12:04:04 BTSC
114 4212.0000 12:04:04 CHIX
230 4212.0000 12:04:04 TURX
50 4211.0000 12:04:29 LONX
120 4211.0000 12:04:29 LONX
205 4210.5000 12:04:30 LONX
193 4210.5000 12:04:30 TURX
129 4210.5000 12:04:30 BTSC
190 4210.5000 12:04:30 CHIX
210 4211.0000 12:05:00 LONX
50 4212.5000 12:05:28 LONX
50 4212.5000 12:05:32 LONX
180 4212.5000 12:05:32 LONX
50 4212.5000 12:06:04 LONX
200 4212.5000 12:06:04 LONX
50 4212.5000 12:06:04 LONX
184 4212.5000 12:06:04 LONX
50 4212.5000 12:06:33 LONX
118 4212.5000 12:06:33 LONX
186 4212.5000 12:06:42 LONX
50 4213.0000 12:07:20 LONX
50 4213.0000 12:07:20 LONX
112 4213.0000 12:07:20 LONX
50 4213.0000 12:07:27 LONX
160 4213.0000 12:07:27 LONX
190 4211.5000 12:08:04 LONX
123 4211.5000 12:08:04 BTSC
84 4211.5000 12:08:04 TURX
99 4211.5000 12:08:04 TURX
90 4211.5000 12:08:04 CHIX
58 4211.5000 12:08:04 CHIX
33 4211.5000 12:08:04 CHIX
50 4211.5000 12:08:04 LONX
129 4211.5000 12:08:04 LONX
147 4210.5000 12:08:50 LONX
28 4210.5000 12:08:53 LONX
175 4210.5000 12:08:53 LONX
172 4210.0000 12:09:26 LONX
84 4210.0000 12:09:26 BTSC
123 4210.0000 12:09:26 CHIX
105 4210.0000 12:09:26 TURX
20 4210.0000 12:09:26 TURX
50 4210.0000 12:09:26 LONX
132 4210.0000 12:09:26 LONX
170 4209.5000 12:09:29 LONX
172 4209.0000 12:09:39 LONX
118 4208.5000 12:09:40 CHIX
135 4208.5000 12:09:40 BTSC
81 4208.5000 12:09:40 CHIX
201 4208.5000 12:09:40 TURX
7 4209.0000 12:10:39 LONX
83 4209.0000 12:10:53 LONX
90 4209.0000 12:10:56 LONX
50 4209.0000 12:11:04 LONX
151 4209.0000 12:11:04 LONX
49 4209.0000 12:11:04 LONX
20 4210.0000 12:11:45 LONX
163 4210.0000 12:11:45 LONX
190 4210.0000 12:11:45 LONX
182 4211.0000 12:12:01 LONX
50 4211.0000 12:12:10 LONX
132 4211.0000 12:12:10 LONX
169 4210.0000 12:12:25 LONX
179 4209.5000 12:12:27 LONX
172 4209.0000 12:12:39 TURX
156 4209.0000 12:12:55 CHIX
21 4209.0000 12:12:55 CHIX
120 4209.0000 12:12:55 BTSC
7 4209.0000 12:12:55 TURX
68 4209.5000 12:14:16 LONX
92 4209.5000 12:14:23 LONX
55 4209.5000 12:14:30 LONX
5 4210.0000 12:14:34 LONX
70 4210.0000 12:14:34 LONX
115 4210.0000 12:14:34 LONX
82 4209.5000 12:15:28 LONX
148 4209.5000 12:15:28 LONX
185 4209.5000 12:15:28 LONX
90 4209.5000 12:15:28 LONX
200 4209.5000 12:15:28 LONX
50 4209.5000 12:15:28 LONX
120 4209.5000 12:15:28 LONX
200 4209.0000 12:15:40 LONX
160 4209.0000 12:15:40 LONX
138 4209.0000 12:15:40 LONX
200 4209.5000 12:15:40 LONX
50 4209.5000 12:15:40 LONX
103 4209.5000 12:15:40 LONX
24 4209.5000 12:15:40 LONX
102 4209.5000 12:15:40 LONX
143 4209.5000 12:15:40 LONX
36 4208.5000 12:16:17 CHIX
165 4208.5000 12:16:20 CHIX
137 4208.5000 12:16:23 BTSC
203 4208.5000 12:16:23 TURX
180 4208.0000 12:17:39 LONX
180 4208.0000 12:17:39 LONX
107 4208.0000 12:17:39 LONX
93 4208.0000 12:17:39 LONX
112 4208.0000 12:17:39 LONX
55 4207.0000 12:17:41 TURX
135 4207.0000 12:17:41 TURX
63 4207.0000 12:17:41 BTSC
64 4207.0000 12:17:41 BTSC
187 4207.0000 12:17:41 CHIX
80 4208.0000 12:18:19 LONX
91 4208.0000 12:18:19 LONX
50 4208.0000 12:18:19 LONX
120 4208.0000 12:18:19 LONX
185 4206.5000 12:19:28 LONX
185 4206.5000 12:19:28 LONX
220 4206.5000 12:19:28 CHIX
150 4206.5000 12:19:28 BTSC
222 4206.5000 12:19:28 TURX
183 4206.5000 12:19:28 LONX
17 4206.5000 12:19:28 LONX
166 4206.5000 12:19:28 LONX
180 4205.5000 12:21:08 LONX
180 4205.5000 12:21:08 LONX
220 4205.0000 12:21:10 LONX
225 4205.0000 12:21:10 LONX
144 4205.0000 12:21:10 TURX
141 4205.0000 12:21:10 CHIX
96 4205.0000 12:21:10 BTSC
145 4206.5000 12:23:03 LONX
3 4206.5000 12:23:07 LONX
80 4206.5000 12:23:07 LONX
172 4206.5000 12:23:11 LONX
35 4206.5000 12:23:11 LONX
200 4206.5000 12:23:11 LONX
93 4206.5000 12:23:11 LONX
200 4206.5000 12:23:11 LONX
84 4205.5000 12:24:20 LONX
103 4205.5000 12:24:20 LONX
190 4205.5000 12:24:20 LONX
36 4205.5000 12:24:20 BTSC
108 4205.5000 12:24:20 CHIX
37 4205.5000 12:24:20 BTSC
110 4205.5000 12:24:20 TURX
192 4205.5000 12:24:20 LONX
200 4205.0000 12:24:50 LONX
50 4205.0000 12:24:50 LONX
200 4205.0000 12:25:19 LONX
57 4205.0000 12:25:19 LONX
89 4205.0000 12:25:58 LONX
161 4205.0000 12:26:01 LONX
122 4205.0000 12:26:01 LONX
201 4206.0000 12:26:23 LONX
200 4206.0000 12:26:23 LONX
227 4204.5000 12:26:29 CHIX
154 4204.5000 12:26:29 BTSC
110 4204.5000 12:26:29 TURX
119 4204.5000 12:26:29 TURX
200 4205.0000 12:27:28 LONX
21 4205.0000 12:27:28 LONX
155 4205.0000 12:27:28 LONX
66 4205.0000 12:27:28 LONX
133 4205.0000 12:28:10 LONX
50 4205.0000 12:28:22 LONX
169 4205.0000 12:28:22 LONX
170 4205.0000 12:29:07 LONX
190 4205.0000 12:29:40 LONX
200 4205.0000 12:29:43 LONX
32 4205.0000 12:29:43 LONX
170 4204.5000 12:29:47 LONX
55 4203.5000 12:30:17 CHIX
204 4204.0000 12:30:30 LONX
74 4204.0000 12:30:36 LONX
107 4204.0000 12:30:36 LONX
112 4203.5000 12:30:36 CHIX
170 4203.5000 12:31:21 TURX
114 4203.5000 12:31:21 BTSC
183 4203.5000 12:31:21 LONX
27 4203.5000 12:31:21 LONX
156 4203.5000 12:31:21 LONX
176 4204.0000 12:32:01 LONX
22 4204.0000 12:32:01 LONX
84 4204.0000 12:32:01 LONX
101 4204.0000 12:32:01 LONX
148 4202.0000 12:32:07 CHIX
162 4202.0000 12:32:07 BTSC
90 4202.0000 12:32:07 CHIX
241 4202.0000 12:32:07 TURX
217 4202.5000 12:33:16 LONX
19 4202.0000 12:33:24 LONX
52 4202.0000 12:33:24 LONX
96 4202.0000 12:33:24 LONX
179 4202.0000 12:33:24 LONX
211 4201.5000 12:33:38 LONX
9 4201.0000 12:34:31 CHIX
250 4201.0000 12:34:36 TURX
172 4201.0000 12:34:37 LONX
239 4201.0000 12:34:37 CHIX
169 4201.0000 12:34:37 BTSC
225 4201.0000 12:34:53 LONX
50 4201.5000 12:35:01 LONX
148 4201.5000 12:35:01 LONX
260 4202.5000 12:36:15 LONX
87 4202.0000 12:36:16 LONX
210 4202.0000 12:36:16 LONX
70 4202.0000 12:36:16 LONX
113 4202.0000 12:36:16 LONX
50 4202.5000 12:37:24 LONX
200 4202.5000 12:37:24 LONX
170 4202.0000 12:37:36 LONX
178 4201.5000 12:37:37 LONX
50 4203.5000 12:38:25 LONX
165 4203.5000 12:38:25 LONX
50 4203.0000 12:38:28 LONX
120 4203.0000 12:38:28 LONX
106 4202.5000 12:39:10 LONX
169 4202.5000 12:39:21 LONX
28 4202.5000 12:39:21 LONX
168 4201.5000 12:39:33 LONX
175 4201.5000 12:39:33 BTSC
257 4201.5000 12:39:33 CHIX
260 4201.5000 12:39:33 TURX
127 4201.0000 12:40:23 LONX
73 4201.0000 12:40:23 LONX
27 4202.0000 12:41:20 LONX
164 4202.0000 12:41:20 LONX
170 4201.5000 12:41:20 LONX
100 4202.0000 12:42:39 LONX
64 4202.0000 12:42:40 LONX
51 4202.0000 12:42:44 LONX
238 4202.0000 12:42:55 LONX
24 4202.0000 12:42:55 LONX
171 4202.0000 12:42:55 LONX
170 4202.0000 12:42:55 LONX
170 4201.5000 12:42:58 LONX
160 4201.5000 12:42:58 LONX
50 4202.0000 12:43:46 LONX
134 4202.0000 12:43:46 LONX
171 4201.5000 12:44:10 LONX
196 4201.0000 12:44:19 LONX
142 4201.0000 12:44:19 BTSC
211 4201.0000 12:44:19 TURX
81 4201.0000 12:44:19 CHIX
128 4201.0000 12:44:19 CHIX
182 4200.0000 12:45:10 LONX
181 4200.0000 12:45:10 LONX
180 4202.0000 12:46:24 LONX
220 4202.0000 12:46:33 LONX
50 4202.0000 12:46:47 LONX
157 4202.0000 12:46:47 LONX
50 4202.0000 12:46:50 LONX
157 4202.0000 12:46:50 LONX
200 4202.5000 12:47:11 LONX
170 4202.0000 12:47:11 LONX
147 4201.5000 12:48:01 LONX
206 4201.5000 12:48:01 LONX
33 4201.5000 12:48:01 LONX
141 4203.0000 12:48:42 LONX
200 4202.5000 12:49:08 LONX
180 4202.0000 12:49:08 LONX
106 4202.0000 12:49:08 LONX
166 4203.0000 12:49:46 LONX
172 4202.5000 12:50:06 LONX
48 4202.5000 12:50:06 LONX
123 4202.5000 12:50:06 LONX
200 4202.5000 12:50:58 LONX
39 4202.5000 12:50:58 LONX
70 4204.0000 12:52:24 LONX
70 4204.0000 12:52:28 LONX
55 4204.0000 12:52:28 LONX
223 4204.0000 12:52:28 LONX
221 4204.0000 12:52:31 LONX
74 4204.0000 12:53:06 LONX
9 4204.0000 12:53:06 LONX
200 4204.5000 12:53:22 LONX
290 4204.5000 12:53:22 LONX
9 4204.5000 12:53:22 LONX
200 4204.5000 12:53:22 LONX
176 4204.0000 12:53:57 LONX
195 4205.5000 12:55:10 LONX
275 4205.5000 12:55:45 LONX
240 4205.0000 12:55:55 LONX
26 4205.0000 12:55:55 LONX
88 4205.0000 12:55:55 LONX
202 4205.0000 12:55:57 LONX
50 4205.0000 12:56:18 LONX
175 4205.0000 12:56:18 LONX
80 4204.5000 12:56:18 LONX
71 4204.5000 12:56:26 LONX
176 4204.0000 12:56:31 LONX
162 4203.5000 12:56:45 BTSC
94 4203.5000 12:56:45 TURX
71 4203.5000 12:56:48 CHIX
76 4203.5000 12:56:55 CHIX
91 4203.5000 12:56:58 CHIX
147 4203.5000 12:57:02 TURX
17 4204.0000 12:57:33 LONX
200 4204.5000 12:57:43 LONX
170 4204.0000 12:58:20 LONX
206 4204.0000 12:58:20 LONX
193 4203.5000 12:58:23 LONX
24 4203.5000 12:58:23 LONX
66 4203.5000 12:58:23 LONX
55 4203.5000 12:58:23 LONX
66 4203.5000 12:58:23 LONX
42 4203.0000 12:58:25 TURX
26 4203.0000 12:58:28 TURX
71 4203.0000 12:58:32 CHIX
108 4203.0000 12:58:32 CHIX
121 4203.0000 12:58:32 BTSC
113 4203.0000 12:58:32 TURX
63 4202.5000 12:58:48 LONX
109 4202.5000 12:58:54 LONX
185 4202.5000 13:00:01 LONX
210 4202.5000 13:00:01 LONX
98 4202.0000 13:00:03 LONX
63 4202.0000 13:00:09 LONX
39 4202.0000 13:00:13 LONX
25 4202.0000 13:00:13 LONX
173 4202.0000 13:00:35 LONX
218 4202.0000 13:00:56 LONX
50 4203.5000 13:01:35 LONX
200 4203.5000 13:01:35 LONX
200 4203.5000 13:01:35 LONX
165 4202.5000 13:01:38 LONX
160 4202.5000 13:01:39 LONX
12 4201.5000 13:01:51 BTSC
99 4201.5000 13:01:51 CHIX
42 4201.5000 13:01:51 BTSC
100 4201.5000 13:01:51 CHIX
47 4201.5000 13:01:51 BTSC
34 4201.5000 13:01:51 BTSC
202 4201.5000 13:01:51 TURX
200 4201.5000 13:03:23 LONX
63 4201.0000 13:03:34 LONX
164 4201.5000 13:04:40 LONX
195 4201.5000 13:04:45 LONX
80 4201.5000 13:04:45 LONX
86 4201.5000 13:04:45 LONX
209 4201.5000 13:04:46 LONX
56 4201.5000 13:04:46 LONX
89 4202.0000 13:05:39 LONX
156 4202.0000 13:05:41 LONX
63 4202.0000 13:05:54 LONX
95 4202.5000 13:06:26 LONX
158 4202.5000 13:06:29 LONX
46 4202.5000 13:06:32 LONX
17 4202.5000 13:06:32 LONX
170 4203.0000 13:06:51 LONX
63 4203.0000 13:06:55 LONX
63 4203.0000 13:06:58 LONX
94 4203.5000 13:07:09 LONX
64 4203.5000 13:07:12 LONX
57 4203.5000 13:07:18 LONX
115 4203.5000 13:07:24 LONX
110 4203.5000 13:07:24 LONX
50 4203.5000 13:07:24 LONX
200 4203.5000 13:07:24 LONX
210 4203.5000 13:07:24 LONX
200 4203.5000 13:07:24 LONX
210 4203.5000 13:07:24 LONX
62 4203.5000 13:08:52 LONX
204 4203.5000 13:08:52 LONX
225 4203.0000 13:09:14 LONX
210 4203.0000 13:09:14 LONX
92 4202.5000 13:09:35 LONX
125 4202.5000 13:09:35 LONX
245 4202.5000 13:10:22 LONX
196 4203.0000 13:10:42 LONX
27 4203.0000 13:10:42 LONX
173 4203.0000 13:10:42 LONX
200 4203.0000 13:11:14 LONX
67 4202.5000 13:11:19 LONX
149 4202.5000 13:11:19 LONX
184 4202.5000 13:11:19 LONX
108 4202.0000 13:11:22 TURX
115 4202.0000 13:11:25 CHIX
20 4202.0000 13:11:25 CHIX
17 4202.0000 13:11:25 BTSC
74 4202.0000 13:11:25 BTSC
29 4202.0000 13:11:25 TURX
57 4201.0000 13:12:32 LONX
57 4201.0000 13:12:35 LONX
54 4201.0000 13:12:38 LONX
189 4201.0000 13:12:38 LONX
215 4200.5000 13:13:01 LONX
229 4200.5000 13:13:01 CHIX
156 4200.5000 13:13:01 BTSC
232 4200.5000 13:13:01 TURX
172 4200.0000 13:13:37 LONX
56 4199.5000 13:13:44 LONX
113 4199.5000 13:13:44 LONX
210 4199.5000 13:13:44 LONX
211 4200.0000 13:14:37 LONX
200 4200.0000 13:14:37 LONX
115 4199.0000 13:14:54 LONX
123 4199.0000 13:14:54 CHIX
200 4200.0000 13:16:03 LONX
62 4200.0000 13:16:54 LONX
143 4200.0000 13:16:54 LONX
252 4200.0000 13:16:54 LONX
38 4200.0000 13:16:54 LONX
200 4200.0000 13:17:01 LONX
210 4199.5000 13:17:06 LONX
117 4199.0000 13:17:08 LONX
50 4199.0000 13:17:08 LONX
102 4199.0000 13:17:49 LONX
72 4199.0000 13:17:49 LONX
83 4199.0000 13:17:49 BTSC
125 4199.0000 13:17:49 TURX
50 4199.0000 13:17:49 LONX
80 4199.0000 13:17:49 LONX
54 4199.0000 13:17:49 LONX
324 4201.0000 13:21:04 LONX
46 4201.0000 13:21:04 LONX
310 4201.0000 13:21:04 LONX
275 4201.0000 13:21:04 LONX
50 4201.0000 13:21:04 LONX
200 4201.0000 13:21:04 LONX
15 4201.0000 13:21:04 LONX
50 4201.5000 13:22:20 LONX
260 4201.5000 13:22:24 LONX
10 4201.5000 13:22:24 LONX
102 4201.5000 13:22:24 LONX
133 4201.5000 13:22:24 LONX
113 4201.5000 13:22:24 LONX
62 4201.5000 13:22:24 LONX
138 4201.5000 13:22:24 LONX
157 4201.5000 13:22:24 LONX
210 4202.0000 13:23:04 LONX
9 4202.0000 13:23:04 LONX
130 4202.0000 13:23:04 LONX
45 4202.0000 13:23:04 LONX
200 4202.0000 13:23:11 LONX
243 4202.0000 13:23:13 LONX
175 4202.5000 13:25:02 LONX
195 4202.5000 13:25:02 LONX
190 4202.5000 13:25:02 LONX
190 4202.5000 13:25:02 LONX
111 4202.5000 13:25:02 LONX
200 4202.5000 13:25:18 LONX
200 4202.5000 13:25:53 LONX
31 4202.5000 13:25:53 LONX
50 4202.5000 13:26:13 LONX
129 4202.5000 13:26:13 LONX
184 4202.5000 13:26:13 LONX
174 4201.5000 13:26:22 LONX
6 4201.0000 13:26:22 BTSC
34 4201.0000 13:26:22 BTSC
20 4201.0000 13:26:22 BTSC
20 4201.0000 13:26:22 BTSC
160 4202.0000 13:27:03 LONX
116 4202.0000 13:27:03 LONX
200 4202.0000 13:27:03 LONX
12 4205.0000 13:28:54 LONX
183 4205.0000 13:28:54 LONX
250 4205.0000 13:28:54 LONX
227 4205.0000 13:29:20 LONX
148 4205.0000 13:29:20 LONX
137 4205.0000 13:29:20 LONX
235 4204.5000 13:29:28 LONX
240 4204.5000 13:29:28 LONX
200 4204.5000 13:29:28 LONX
131 4204.5000 13:29:28 LONX
252 4205.5000 13:30:55 LONX
225 4205.0000 13:31:19 LONX
290 4205.0000 13:31:19 LONX
244 4204.5000 13:31:19 LONX
270 4205.0000 13:31:19 LONX
154 4205.0000 13:31:19 LONX
50 4205.0000 13:31:19 LONX
200 4204.5000 13:31:40 LONX
215 4206.0000 13:33:45 LONX
380 4206.0000 13:33:45 LONX
265 4205.5000 13:33:45 LONX
250 4205.5000 13:33:45 LONX
195 4205.5000 13:33:45 LONX
5 4205.5000 13:33:45 LONX
210 4205.5000 13:33:45 LONX
10 4205.5000 13:33:45 LONX
340 4205.5000 13:33:45 LONX
55 4206.0000 13:33:45 LONX
50 4206.0000 13:33:45 LONX
79 4206.0000 13:33:45 LONX
68 4205.5000 13:33:45 LONX
115 4206.0000 13:33:45 LONX
54 4205.0000 13:35:00 LONX
136 4205.0000 13:35:09 LONX
183 4205.0000 13:35:09 LONX
27 4205.0000 13:35:09 LONX
156 4205.0000 13:35:09 LONX
150 4204.5000 13:35:31 TURX
148 4204.5000 13:35:31 CHIX
101 4204.5000 13:35:31 BTSC
183 4204.5000 13:35:31 LONX
167 4204.0000 13:35:42 LONX
192 4203.5000 13:35:54 LONX
200 4204.5000 13:37:27 LONX
65 4204.5000 13:37:27 LONX
240 4205.0000 13:38:22 LONX
265 4205.0000 13:38:22 LONX
230 4205.0000 13:38:22 LONX
190 4205.0000 13:38:22 LONX
50 4205.0000 13:38:30 LONX
200 4205.0000 13:38:30 LONX
50 4205.0000 13:38:35 LONX
200 4205.0000 13:38:35 LONX
327 4205.5000 13:39:15 LONX
37 4205.5000 13:39:15 LONX
200 4205.5000 13:39:24 LONX
263 4205.0000 13:39:46 LONX
210 4205.0000 13:39:46 LONX
79 4204.5000 13:40:10 LONX
50 4204.5000 13:40:16 LONX
120 4204.5000 13:40:16 LONX
125 4204.0000 13:40:18 LONX
45 4204.0000 13:40:18 LONX
59 4204.0000 13:40:18 TURX
126 4204.0000 13:40:18 TURX
181 4204.0000 13:40:18 CHIX
123 4204.0000 13:40:18 BTSC
45 4204.5000 13:41:03 LONX
220 4204.5000 13:41:03 LONX
275 4204.5000 13:41:03 LONX
34 4204.5000 13:41:03 LONX
87 4204.5000 13:41:03 LONX
154 4204.5000 13:41:03 LONX
73 4204.0000 13:41:39 LONX
88 4204.0000 13:42:22 LONX
200 4204.0000 13:42:22 LONX
50 4204.0000 13:42:24 LONX
121 4204.0000 13:42:24 LONX
216 4203.5000 13:42:30 LONX
50 4204.0000 13:43:49 LONX
159 4204.0000 13:43:49 LONX
50 4204.0000 13:43:51 LONX
264 4203.5000 13:44:19 LONX
195 4203.5000 13:44:19 LONX
210 4203.5000 13:44:19 LONX
225 4204.5000 13:45:56 LONX
139 4204.5000 13:45:56 LONX
221 4204.5000 13:45:56 LONX
50 4204.5000 13:45:56 LONX
133 4204.5000 13:45:56 LONX
37 4204.5000 13:45:56 LONX
146 4204.5000 13:45:56 LONX
88 4205.0000 13:46:26 LONX
37 4205.0000 13:46:26 LONX
50 4205.0000 13:46:29 LONX
166 4205.0000 13:46:29 LONX
50 4205.0000 13:47:52 LONX
235 4205.0000 13:48:00 LONX
260 4205.0000 13:48:00 LONX
115 4205.0000 13:48:00 LONX
265 4204.5000 13:48:12 LONX
255 4204.5000 13:48:12 LONX
230 4205.0000 13:48:57 LONX
170 4205.0000 13:49:33 LONX
245 4205.0000 13:49:36 LONX
50 4205.0000 13:49:51 LONX
154 4205.0000 13:49:51 LONX
46 4205.0000 13:49:51 LONX
110 4205.0000 13:49:55 LONX
185 4205.0000 13:50:15 LONX
121 4205.0000 13:50:17 LONX
114 4205.0000 13:50:17 LONX
199 4204.5000 13:50:28 LONX
174 4204.0000 13:50:28 LONX
179 4204.0000 13:50:28 BTSC
263 4204.0000 13:50:28 CHIX
266 4204.0000 13:50:28 TURX
92 4202.5000 13:51:12 CHIX
170 4202.5000 13:51:14 LONX
200 4203.0000 13:51:59 LONX
110 4203.5000 13:52:02 LONX
73 4203.5000 13:52:02 LONX
200 4203.0000 13:52:32 LONX
200 4203.0000 13:52:32 LONX
125 4203.0000 13:52:32 LONX
50 4203.0000 13:52:32 LONX
120 4202.5000 13:52:32 LONX
95 4202.5000 13:52:32 LONX
191 4202.5000 13:52:32 TURX
127 4202.5000 13:52:32 BTSC
95 4202.5000 13:52:32 CHIX
50 4202.5000 13:53:04 LONX
147 4202.5000 13:53:04 LONX
215 4202.0000 13:54:04 LONX
123 4202.0000 13:54:41 LONX
38 4202.5000 13:55:18 LONX
232 4202.5000 13:55:45 LONX
215 4202.5000 13:55:45 LONX
210 4202.5000 13:56:01 LONX
241 4202.5000 13:56:01 LONX
14 4202.5000 13:56:01 LONX
215 4202.5000 13:56:01 LONX
200 4202.5000 13:56:01 LONX
66 4202.0000 13:56:01 LONX
190 4202.0000 13:56:01 LONX
314 4202.0000 13:56:01 LONX
134 4202.0000 13:57:25 LONX
64 4202.0000 13:57:30 LONX
59 4202.0000 13:57:33 LONX
12 4202.0000 13:57:33 LONX
159 4202.0000 13:57:38 LONX
223 4201.5000 13:59:05 LONX
240 4201.5000 13:59:05 LONX
60 4201.0000 13:59:28 LONX
160 4201.0000 13:59:30 LONX
8 4201.0000 13:59:30 LONX
70 4201.0000 13:59:33 LONX
222 4201.0000 13:59:36 CHIX
215 4201.0000 13:59:36 LONX
227 4201.0000 13:59:36 LONX
151 4201.0000 13:59:36 BTSC
225 4201.0000 13:59:36 TURX
116 4200.5000 13:59:36 LONX
116 4200.5000 13:59:36 LONX
104 4200.5000 13:59:46 LONX
34 4202.0000 14:00:10 LONX
121 4202.0000 14:00:10 LONX
166 4202.0000 14:00:10 LONX
185 4202.5000 14:00:18 LONX
100 4202.5000 14:00:18 LONX
212 4202.5000 14:00:44 LONX
116 4202.0000 14:01:03 LONX
107 4202.0000 14:01:05 LONX
170 4202.0000 14:01:05 LONX
25 4202.5000 14:01:35 LONX
95 4202.5000 14:01:38 LONX
95 4202.5000 14:01:41 LONX
25 4202.5000 14:02:01 LONX
74 4202.5000 14:02:03 LONX
101 4202.5000 14:02:06 LONX
20 4202.5000 14:02:09 LONX
215 4205.0000 14:02:53 LONX
202 4205.0000 14:02:53 LONX
152 4205.0000 14:02:53 LONX
48 4205.0000 14:02:53 LONX
290 4204.5000 14:02:56 LONX
129 4204.5000 14:03:14 LONX
185 4204.0000 14:03:16 LONX
210 4204.0000 14:03:16 LONX
60 4203.5000 14:03:37 BTSC
113 4203.5000 14:03:37 TURX
16 4203.5000 14:03:37 BTSC
111 4203.5000 14:03:37 CHIX
115 4202.5000 14:04:01 LONX
66 4202.5000 14:04:01 LONX
69 4202.0000 14:04:05 CHIX
45 4202.5000 14:04:07 LONX
134 4202.5000 14:04:07 LONX
98 4202.0000 14:04:08 CHIX
192 4202.0000 14:04:11 TURX
132 4202.0000 14:04:11 BTSC
27 4202.0000 14:04:11 CHIX
4 4202.0000 14:04:11 TURX
75 4201.5000 14:05:07 LONX
93 4201.5000 14:05:10 LONX
175 4201.5000 14:05:16 LONX
10 4201.5000 14:05:16 LONX
30 4201.5000 14:05:18 LONX
114 4201.5000 14:05:25 LONX
26 4201.5000 14:05:25 LONX
174 4201.0000 14:05:25 LONX
46 4201.0000 14:05:25 LONX
68 4201.0000 14:05:37 LONX
61 4201.0000 14:05:39 LONX
100 4201.5000 14:05:49 LONX
90 4201.5000 14:05:49 LONX
99 4200.5000 14:05:56 LONX
71 4200.5000 14:05:56 LONX
196 4200.5000 14:05:56 LONX
226 4200.5000 14:05:56 TURX
152 4200.5000 14:05:56 BTSC
223 4200.5000 14:05:56 CHIX
230 4200.5000 14:07:05 LONX
95 4200.5000 14:07:52 LONX
80 4200.5000 14:07:54 LONX
4 4200.5000 14:07:54 LONX
68 4200.5000 14:07:57 LONX
178 4200.5000 14:08:00 LONX
112 4200.5000 14:08:00 LONX
103 4200.5000 14:08:02 LONX
100 4200.5000 14:08:03 LONX
84 4200.5000 14:08:03 LONX
184 4200.5000 14:08:03 LONX
71 4199.5000 14:08:19 LONX
36 4200.0000 14:08:34 LONX
118 4200.0000 14:08:34 LONX
86 4200.0000 14:08:34 LONX
200 4199.5000 14:08:51 LONX
26 4199.5000 14:08:51 LONX
67 4199.0000 14:08:52 LONX
180 4199.5000 14:09:22 LONX
22 4199.5000 14:09:22 LONX
178 4199.5000 14:09:22 LONX
30 4199.0000 14:09:26 BTSC
10 4199.0000 14:09:26 BTSC
3 4199.0000 14:09:26 BTSC
98 4199.0000 14:09:26 BTSC
208 4199.0000 14:09:26 CHIX
210 4199.0000 14:09:26 TURX
151 4198.5000 14:09:56 LONX
45 4198.5000 14:09:56 LONX
160 4199.0000 14:10:05 LONX
24 4199.0000 14:10:05 LONX
6 4199.5000 14:10:46 LONX
178 4199.5000 14:10:46 LONX
184 4199.5000 14:10:46 LONX
215 4199.5000 14:10:47 LONX
220 4198.5000 14:11:00 LONX
209 4198.0000 14:11:00 TURX
207 4198.0000 14:11:00 CHIX
141 4198.0000 14:11:00 BTSC
180 4198.5000 14:11:46 LONX
89 4200.0000 14:12:05 LONX
95 4200.0000 14:12:05 LONX
214 4199.5000 14:12:11 LONX
100 4199.5000 14:12:12 LONX
75 4199.5000 14:12:12 LONX
168 4198.5000 14:12:22 LONX
140 4199.0000 14:12:51 LONX
100 4198.5000 14:13:15 LONX
95 4198.5000 14:13:15 LONX
105 4198.5000 14:13:15 LONX
79 4198.5000 14:13:15 LONX
237 4198.0000 14:13:15 CHIX
162 4198.0000 14:13:15 BTSC
242 4198.0000 14:13:15 TURX
200 4198.0000 14:14:03 LONX
100 4198.0000 14:14:06 LONX
200 4198.5000 14:14:31 LONX
200 4198.5000 14:14:35 LONX
59 4198.5000 14:14:35 LONX
174 4198.5000 14:14:41 LONX
1 4198.0000 14:14:44 CHIX
100 4199.5000 14:17:10 LONX
164 4199.5000 14:17:10 LONX
56 4199.5000 14:17:10 LONX
212 4199.5000 14:17:10 LONX
180 4199.5000 14:17:30 LONX
200 4199.5000 14:17:30 LONX
100 4200.0000 14:17:42 LONX
200 4200.0000 14:17:42 LONX
100 4200.0000 14:17:43 LONX
200 4200.0000 14:17:43 LONX
100 4200.0000 14:17:47 LONX
226 4200.0000 14:18:07 LONX
134 4200.0000 14:18:09 LONX
83 4199.5000 14:18:15 LONX
152 4199.5000 14:18:30 LONX
190 4199.5000 14:18:30 LONX
205 4199.5000 14:18:40 LONX
160 4199.5000 14:18:40 LONX
24 4199.5000 14:18:40 LONX
219 4199.5000 14:18:56 LONX
31 4200.0000 14:20:00 LONX
81 4200.0000 14:20:03 LONX
98 4200.0000 14:20:06 LONX
180 4200.0000 14:20:06 LONX
72 4199.5000 14:20:40 LONX
84 4199.5000 14:20:43 LONX
69 4199.5000 14:20:43 LONX
210 4199.5000 14:20:43 LONX
235 4199.5000 14:20:46 LONX
270 4199.5000 14:21:30 LONX
200 4199.5000 14:21:30 LONX
5 4199.5000 14:21:30 LONX
70 4199.0000 14:21:37 LONX
94 4199.0000 14:21:39 LONX
115 4199.0000 14:21:39 LONX
125 4199.0000 14:21:42 LONX
230 4198.5000 14:21:47 LONX
146 4198.5000 14:21:50 CHIX
199 4198.5000 14:21:53 TURX
134 4198.5000 14:21:53 BTSC
51 4198.5000 14:21:53 CHIX
54 4198.5000 14:23:11 LONX
170 4198.5000 14:23:11 LONX
203 4198.5000 14:23:11 LONX
169 4198.0000 14:23:40 LONX
170 4198.0000 14:23:40 LONX
200 4198.0000 14:23:41 LONX
94 4198.0000 14:23:41 LONX
221 4198.0000 14:23:49 LONX
175 4198.0000 14:23:50 LONX
69 4197.5000 14:23:59 CHIX
71 4197.5000 14:23:59 BTSC
115 4197.5000 14:23:59 CHIX
54 4197.5000 14:23:59 BTSC
188 4197.5000 14:23:59 TURX
170 4197.0000 14:24:27 LONX
170 4197.0000 14:24:27 LONX
3 4196.5000 14:24:28 LONX
197 4196.5000 14:24:29 LONX
181 4196.5000 14:24:29 LONX
160 4196.0000 14:25:03 CHIX
109 4196.0000 14:25:03 BTSC
162 4196.0000 14:25:03 TURX
1 4196.0000 14:25:03 TURX
176 4196.0000 14:25:07 LONX
114 4195.5000 14:25:29 LONX
65 4195.5000 14:25:32 LONX
171 4195.5000 14:25:34 LONX
14 4195.5000 14:25:34 LONX
102 4195.5000 14:26:00 LONX
88 4195.5000 14:26:03 LONX
190 4195.0000 14:26:42 LONX
209 4195.0000 14:26:42 LONX
100 4195.0000 14:26:44 LONX
153 4195.0000 14:26:44 LONX
47 4195.0000 14:26:44 LONX
187 4194.5000 14:26:45 LONX
170 4194.5000 14:26:45 TURX
167 4194.5000 14:26:45 CHIX
114 4194.5000 14:26:45 BTSC
65 4193.5000 14:27:51 LONX
126 4193.5000 14:27:54 LONX
74 4193.5000 14:27:54 LONX
92 4193.5000 14:27:56 LONX
59 4194.5000 14:28:05 LONX
87 4194.5000 14:28:05 LONX
1 4194.5000 14:28:05 LONX
141 4194.5000 14:28:05 LONX
112 4194.5000 14:28:31 LONX
81 4194.5000 14:28:37 LONX
17 4194.5000 14:28:40 LONX
66 4194.0000 14:29:03 LONX
145 4194.0000 14:29:06 LONX
175 4194.0000 14:29:09 LONX
214 4194.0000 14:29:09 LONX
205 4194.0000 14:29:12 LONX
65 4194.5000 14:29:23 LONX
181 4194.5000 14:29:23 LONX
261 4194.5000 14:29:25 LONX
54 4194.5000 14:29:25 LONX
157 4194.5000 14:29:50 LONX
23 4194.5000 14:29:53 LONX
220 4194.5000 14:29:53 LONX
21 4194.5000 14:29:53 LONX
195 4194.0000 14:29:59 LONX
201 4194.0000 14:29:59 LONX
14 4194.0000 14:29:59 LONX
185 4193.5000 14:29:59 LONX
60 4193.5000 14:29:59 LONX
140 4193.5000 14:29:59 LONX
9 4193.0000 14:29:59 LONX
186 4193.0000 14:29:59 LONX
182 4193.0000 14:29:59 TURX
77 4193.0000 14:29:59 BTSC
68 4193.0000 14:29:59 CHIX
45 4193.0000 14:29:59 BTSC
112 4193.0000 14:29:59 CHIX
91 4191.5000 14:30:02 LONX
100 4194.0000 14:30:29 LONX
210 4194.0000 14:30:29 LONX
100 4194.0000 14:30:29 LONX
139 4193.5000 14:30:32 LONX
27 4193.5000 14:30:32 LONX
14 4193.5000 14:30:32 LONX
175 4193.5000 14:30:32 LONX
99 4194.5000 14:30:52 LONX
111 4194.5000 14:30:55 LONX
215 4194.5000 14:30:58 LONX
211 4194.5000 14:30:58 LONX
94 4194.5000 14:30:58 LONX
285 4194.5000 14:30:59 LONX
54 4194.5000 14:30:59 LONX
201 4194.5000 14:30:59 LONX
100 4194.5000 14:30:59 LONX
200 4194.5000 14:30:59 LONX
250 4194.0000 14:30:59 LONX
196 4194.0000 14:30:59 LONX
34 4194.0000 14:30:59 LONX
220 4193.5000 14:31:00 LONX
70 4194.0000 14:31:17 LONX
102 4194.0000 14:31:17 LONX
184 4193.5000 14:31:17 LONX
180 4193.5000 14:31:17 LONX
216 4193.0000 14:31:22 LONX
195 4193.0000 14:31:22 LONX
122 4193.0000 14:31:22 BTSC
180 4193.0000 14:31:22 CHIX
182 4193.0000 14:31:22 TURX
173 4192.5000 14:31:23 LONX
225 4191.5000 14:31:28 TURX
21 4191.5000 14:31:28 BTSC
25 4191.5000 14:31:28 BTSC
222 4191.5000 14:31:28 CHIX
105 4191.5000 14:31:28 BTSC
177 4191.5000 14:31:28 LONX
210 4190.0000 14:31:33 TURX
170 4190.0000 14:31:33 LONX
208 4190.0000 14:31:33 CHIX
16 4190.0000 14:31:33 BTSC
3 4190.0000 14:31:33 BTSC
36 4190.0000 14:31:33 BTSC
86 4190.0000 14:31:33 BTSC
184 4189.5000 14:31:33 LONX
136 4188.5000 14:31:38 CHIX
207 4189.5000 14:31:59 LONX
270 4189.5000 14:31:59 LONX
230 4189.0000 14:32:17 LONX
186 4189.0000 14:32:17 LONX
193 4189.0000 14:32:24 LONX
141 4188.5000 14:32:26 LONX
200 4190.0000 14:32:37 LONX
120 4190.0000 14:32:37 LONX
245 4189.5000 14:32:38 LONX
47 4189.5000 14:32:38 LONX
48 4189.5000 14:32:38 LONX
95 4189.5000 14:32:38 LONX
125 4189.0000 14:32:58 LONX
70 4189.0000 14:32:58 LONX
87 4189.0000 14:32:58 LONX
143 4189.0000 14:32:58 LONX
210 4188.5000 14:32:59 LONX
92 4188.5000 14:32:59 BTSC
80 4188.5000 14:32:59 TURX
58 4188.5000 14:32:59 TURX
155 4188.0000 14:32:59 LONX
195 4187.5000 14:33:20 LONX
205 4187.0000 14:33:22 CHIX
208 4187.0000 14:33:24 TURX
181 4187.0000 14:33:25 LONX
140 4187.0000 14:33:25 BTSC
186 4186.5000 14:33:27 LONX
169 4186.0000 14:33:27 LONX
186 4185.5000 14:33:34 CHIX
36 4185.5000 14:33:34 BTSC
83 4185.5000 14:33:34 TURX
106 4185.5000 14:33:34 TURX
41 4185.5000 14:33:34 BTSC
24 4185.5000 14:33:34 BTSC
25 4185.5000 14:33:34 BTSC
143 4185.5000 14:33:43 LONX
62 4185.5000 14:33:43 LONX
117 4185.5000 14:33:43 LONX
63 4185.5000 14:33:43 LONX
205 4186.0000 14:33:58 LONX
206 4185.5000 14:33:59 LONX
207 4186.0000 14:34:36 LONX
200 4186.0000 14:34:36 LONX
100 4188.5000 14:34:42 LONX
74 4188.5000 14:34:42 LONX
126 4188.5000 14:34:42 LONX
57 4188.5000 14:34:42 LONX
61 4187.5000 14:34:53 LONX
109 4187.5000 14:34:55 LONX
30 4187.5000 14:34:55 LONX
180 4187.0000 14:34:57 LONX
45 4187.0000 14:34:57 LONX
200 4187.0000 14:34:57 LONX
147 4186.5000 14:34:58 CHIX
52 4186.5000 14:34:59 LONX
100 4186.5000 14:34:59 BTSC
147 4186.5000 14:34:59 LONX
150 4186.5000 14:34:59 TURX
167 4185.5000 14:35:12 LONX
195 4185.5000 14:35:12 LONX
180 4185.5000 14:35:32 LONX
176 4185.5000 14:35:32 LONX
182 4185.0000 14:35:32 CHIX
53 4185.0000 14:35:32 CHIX
113 4185.0000 14:35:34 LONX
160 4185.0000 14:35:34 BTSC
64 4185.0000 14:35:34 LONX
237 4185.0000 14:35:34 TURX
76 4184.5000 14:35:43 LONX
109 4184.5000 14:35:46 LONX
192 4185.0000 14:36:03 LONX
200 4186.5000 14:36:34 LONX
128 4186.5000 14:36:34 LONX
57 4186.5000 14:36:34 LONX
270 4188.0000 14:36:57 LONX
57 4187.5000 14:36:57 LONX
146 4187.5000 14:36:57 LONX
100 4188.0000 14:36:57 LONX
105 4188.0000 14:36:57 LONX
95 4188.0000 14:36:57 LONX
330 4187.5000 14:36:59 LONX
170 4187.0000 14:36:59 LONX
204 4187.5000 14:37:22 LONX
170 4187.5000 14:37:31 LONX
179 4188.0000 14:37:41 LONX
4 4188.5000 14:37:57 LONX
205 4188.5000 14:37:57 LONX
6 4188.5000 14:37:57 LONX
100 4188.5000 14:38:06 LONX
27 4188.0000 14:38:09 LONX
265 4188.0000 14:38:09 LONX
238 4188.0000 14:38:12 LONX
182 4187.5000 14:38:32 LONX
160 4187.5000 14:38:32 LONX
24 4187.5000 14:38:32 LONX
1 4187.0000 14:38:37 BTSC
17 4187.0000 14:38:37 BTSC
3 4187.0000 14:38:37 BTSC
180 4187.0000 14:38:37 LONX
120 4187.0000 14:38:37 BTSC
207 4187.0000 14:38:37 CHIX
185 4187.0000 14:38:37 TURX
25 4187.0000 14:38:37 TURX
218 4186.5000 14:38:39 LONX
6 4185.5000 14:38:55 BTSC
12 4185.5000 14:38:55 BTSC
39 4185.5000 14:38:55 BTSC
44 4185.5000 14:38:55 BTSC
119 4185.5000 14:38:56 CHIX
32 4185.5000 14:38:56 BTSC
198 4185.5000 14:38:56 TURX
76 4185.5000 14:38:56 CHIX
177 4185.0000 14:38:57 LONX
189 4185.0000 14:38:57 LONX
6 4184.0000 14:38:59 BTSC
41 4184.0000 14:38:59 BTSC
7 4184.0000 14:38:59 BTSC
183 4184.0000 14:38:59 TURX
69 4184.0000 14:38:59 BTSC
99 4184.0000 14:38:59 CHIX
47 4184.0000 14:38:59 CHIX
35 4184.0000 14:38:59 CHIX
209 4182.5000 14:39:02 CHIX
47 4182.5000 14:39:02 BTSC
95 4182.5000 14:39:02 BTSC
98 4182.5000 14:39:02 TURX
113 4182.5000 14:39:05 TURX
70 4182.5000 14:39:21 LONX
99 4182.5000 14:39:23 LONX
209 4183.5000 14:39:41 LONX
100 4183.5000 14:39:57 LONX
200 4183.5000 14:39:57 LONX
200 4183.5000 14:39:57 LONX
200 4183.0000 14:39:57 LONX
218 4183.0000 14:39:57 LONX
95 4182.0000 14:39:57 CHIX
105 4182.0000 14:39:57 CHIX
101 4182.0000 14:39:57 BTSC
121 4182.0000 14:39:57 TURX
81 4182.0000 14:39:58 TURX
35 4182.0000 14:39:58 BTSC
132 4180.5000 14:40:06 CHIX
169 4180.5000 14:40:10 LONX
119 4180.5000 14:40:10 BTSC
44 4180.5000 14:40:10 CHIX
178 4180.5000 14:40:10 TURX
171 4180.0000 14:40:12 LONX
100 4180.5000 14:40:39 LONX
78 4180.5000 14:40:39 LONX
122 4180.5000 14:40:39 LONX
77 4180.0000 14:40:45 LONX
128 4180.0000 14:40:45 LONX
193 4180.0000 14:40:54 LONX
37 4179.5000 14:40:56 LONX
188 4179.5000 14:40:56 LONX
185 4179.0000 14:40:57 LONX
4 4179.0000 14:40:57 BTSC
33 4179.0000 14:40:57 BTSC
237 4179.0000 14:40:57 TURX
158 4179.0000 14:40:57 CHIX
122 4179.0000 14:40:57 BTSC
76 4179.0000 14:40:57 CHIX
6 4177.5000 14:40:58 BTSC
17 4177.5000 14:40:58 BTSC
1 4177.5000 14:40:58 BTSC
3 4177.5000 14:40:58 BTSC
10 4177.5000 14:40:58 BTSC
13 4177.5000 14:40:58 BTSC
14 4177.5000 14:40:58 BTSC
148 4177.5000 14:40:58 TURX
31 4177.5000 14:40:58 BTSC
109 4177.5000 14:40:58 CHIX
4 4177.5000 14:40:58 BTSC
37 4177.5000 14:40:58 CHIX
195 4176.0000 14:40:59 CHIX
197 4176.0000 14:40:59 TURX
171 4177.5000 14:41:17 LONX
180 4177.5000 14:41:17 LONX
133 4177.0000 14:41:49 TURX
200 4177.0000 14:41:49 LONX
234 4177.0000 14:41:49 LONX
198 4176.5000 14:41:49 LONX
212 4175.5000 14:41:50 CHIX
169 4175.5000 14:41:50 LONX
214 4175.5000 14:41:50 TURX
1 4175.5000 14:41:50 BTSC
143 4175.5000 14:41:50 BTSC
212 4175.5000 14:41:59 TURX
65 4175.5000 14:41:59 BTSC
123 4175.5000 14:41:59 CHIX
36 4175.5000 14:41:59 BTSC
42 4175.5000 14:41:59 BTSC
87 4175.5000 14:41:59 CHIX
213 4178.0000 14:42:42 LONX
205 4178.0000 14:42:42 LONX
37 4178.5000 14:42:42 LONX
100 4178.5000 14:42:42 LONX
84 4178.5000 14:42:42 LONX
240 4177.5000 14:42:51 LONX
101 4177.5000 14:42:51 TURX
31 4177.5000 14:42:56 TURX
88 4177.5000 14:42:56 BTSC
129 4177.5000 14:42:56 CHIX
190 4176.5000 14:42:57 LONX
179 4176.0000 14:42:57 TURX
15 4176.0000 14:42:57 TURX
73 4176.0000 14:42:57 BTSC
73 4176.0000 14:42:57 CHIX
57 4176.0000 14:42:57 BTSC
118 4176.0000 14:42:57 CHIX
474 4178.0000 14:44:04 LONX
170 4178.0000 14:44:20 LONX
185 4178.0000 14:44:20 LONX
275 4178.5000 14:44:20 LONX
185 4178.5000 14:44:21 LONX
265 4178.0000 14:44:49 LONX
203 4178.0000 14:44:49 LONX
200 4178.5000 14:44:49 LONX
100 4178.5000 14:44:49 LONX
75 4178.5000 14:44:49 LONX
34 4178.5000 14:44:49 LONX
165 4178.5000 14:44:49 LONX
97 4178.5000 14:44:49 LONX
145 4177.0000 14:44:59 BTSC
213 4177.0000 14:44:59 CHIX
215 4177.0000 14:44:59 TURX
173 4177.0000 14:45:13 LONX
20 4178.0000 14:45:52 LONX
210 4178.0000 14:45:52 LONX
56 4178.0000 14:45:52 LONX
210 4178.0000 14:45:52 LONX
200 4178.0000 14:45:52 LONX
210 4178.0000 14:45:52 LONX
170 4177.5000 14:45:52 LONX
13 4177.0000 14:45:52 LONX
17 4176.5000 14:45:54 TURX
21 4176.5000 14:45:54 BTSC
192 4176.5000 14:45:54 TURX
119 4176.5000 14:45:54 BTSC
49 4176.5000 14:45:54 CHIX
112 4176.5000 14:45:54 CHIX
45 4176.5000 14:45:54 CHIX
153 4175.0000 14:45:59 BTSC
228 4175.0000 14:46:02 TURX
225 4175.0000 14:46:02 CHIX
216 4176.0000 14:46:39 LONX
185 4176.0000 14:46:39 LONX
200 4177.0000 14:46:59 LONX
245 4177.0000 14:46:59 LONX
190 4178.5000 14:47:30 LONX
230 4178.5000 14:47:30 LONX
195 4178.5000 14:47:48 LONX
100 4178.5000 14:47:51 LONX
200 4178.5000 14:47:51 LONX
27 4178.5000 14:47:51 LONX
33 4178.0000 14:47:54 LONX
147 4178.0000 14:47:54 LONX
232 4177.5000 14:47:57 LONX
113 4177.0000 14:47:59 TURX
84 4177.0000 14:47:59 TURX
133 4177.0000 14:47:59 BTSC
195 4177.0000 14:47:59 CHIX
220 4178.5000 14:48:30 LONX
192 4178.5000 14:48:30 LONX
183 4177.5000 14:48:33 LONX
195 4177.5000 14:48:33 LONX
185 4177.0000 14:48:58 LONX
190 4177.0000 14:48:59 CHIX
129 4177.0000 14:48:59 BTSC
192 4177.0000 14:48:59 TURX
179 4176.5000 14:48:59 LONX
1 4175.5000 14:49:05 BTSC
216 4176.5000 14:49:31 LONX
134 4176.5000 14:49:31 LONX
100 4176.5000 14:49:39 LONX
71 4176.5000 14:49:39 LONX
129 4176.5000 14:49:50 LONX
50 4176.5000 14:49:50 LONX
100 4176.5000 14:49:57 LONX
72 4176.5000 14:49:57 LONX
206 4176.0000 14:49:59 LONX
223 4176.0000 14:49:59 LONX
140 4175.5000 14:49:59 CHIX
95 4175.5000 14:49:59 TURX
113 4175.5000 14:49:59 TURX
33 4175.5000 14:49:59 TURX
160 4175.5000 14:49:59 BTSC
97 4175.5000 14:49:59 CHIX
94 4176.5000 14:50:31 LONX
33 4176.0000 14:50:38 LONX
57 4176.0000 14:50:38 LONX
83 4176.0000 14:50:38 LONX
32 4176.0000 14:50:38 LONX
100 4176.0000 14:50:38 LONX
80 4176.0000 14:50:38 LONX
49 4175.5000 14:50:42 LONX
176 4175.5000 14:50:42 LONX
183 4175.0000 14:50:59 LONX
6 4175.0000 14:50:59 LONX
271 4176.5000 14:51:58 LONX
24 4176.5000 14:51:58 LONX
300 4176.5000 14:51:58 LONX
200 4176.5000 14:51:59 LONX
132 4176.0000 14:52:00 LONX
108 4176.0000 14:52:00 LONX
14 4176.0000 14:52:00 LONX
226 4176.0000 14:52:00 LONX
78 4176.0000 14:52:32 LONX
112 4176.0000 14:52:32 LONX
147 4175.5000 14:52:33 LONX
87 4175.5000 14:52:34 LONX
81 4175.5000 14:52:34 LONX
184 4175.0000 14:52:34 CHIX
188 4175.0000 14:52:55 TURX
125 4175.0000 14:52:55 BTSC
14 4174.5000 14:52:59 LONX
95 4174.5000 14:52:59 LONX
77 4174.5000 14:52:59 LONX
175 4174.0000 14:53:00 LONX
245 4173.5000 14:53:11 CHIX
113 4173.5000 14:53:11 BTSC
54 4173.5000 14:53:12 BTSC
168 4173.5000 14:53:12 LONX
247 4173.5000 14:53:13 TURX
102 4173.0000 14:53:15 LONX
175 4172.5000 14:53:38 LONX
100 4172.5000 14:53:44 LONX
114 4172.5000 14:53:44 LONX
168 4172.0000 14:53:44 LONX
60 4172.0000 14:53:44 TURX
127 4172.0000 14:53:44 TURX
52 4172.0000 14:53:44 BTSC
184 4172.0000 14:53:44 CHIX
73 4172.0000 14:53:44 BTSC
170 4171.5000 14:53:45 LONX
78 4170.5000 14:53:54 CHIX
68 4170.5000 14:53:59 BTSC
95 4170.5000 14:53:59 CHIX
50 4170.5000 14:53:59 BTSC
96 4170.5000 14:53:59 TURX
80 4170.5000 14:53:59 TURX
210 4172.5000 14:54:45 LONX
190 4172.5000 14:54:45 LONX
114 4172.5000 14:54:45 LONX
67 4172.5000 14:54:45 LONX
184 4172.5000 14:54:45 LONX
215 4172.0000 14:54:59 LONX
230 4172.0000 14:54:59 LONX
21 4172.0000 14:54:59 LONX
25 4172.0000 14:54:59 LONX
36 4171.0000 14:55:13 LONX
3 4171.0000 14:55:13 BTSC
23 4171.0000 14:55:13 BTSC
9 4171.0000 14:55:13 BTSC
128 4171.0000 14:55:13 CHIX
29 4171.0000 14:55:13 BTSC
104 4171.0000 14:55:13 TURX
123 4171.0000 14:55:13 LONX
9 4171.0000 14:55:13 LONX
23 4171.0000 14:55:13 TURX
23 4171.0000 14:55:13 BTSC
2 4171.0000 14:55:14 TURX
230 4172.0000 14:55:35 LONX
200 4173.5000 14:56:39 LONX
210 4173.5000 14:56:39 LONX
175 4173.0000 14:56:44 LONX
32 4173.0000 14:56:44 LONX
194 4173.0000 14:56:47 LONX
216 4175.0000 14:56:54 LONX
14 4175.0000 14:56:54 LONX
200 4174.5000 14:56:54 LONX
185 4174.5000 14:56:54 LONX
184 4175.5000 14:57:25 LONX
184 4176.0000 14:57:41 LONX
200 4177.5000 14:58:23 LONX
100 4177.5000 14:58:24 LONX
200 4177.5000 14:58:24 LONX
200 4178.0000 14:58:30 LONX
7 4178.0000 14:58:31 LONX
200 4178.0000 14:58:45 LONX
103 4177.5000 14:58:54 LONX
115 4177.5000 14:58:54 LONX
213 4177.5000 14:58:54 LONX
200 4177.5000 14:58:54 LONX
75 4177.0000 14:59:02 LONX
195 4177.0000 14:59:31 LONX
210 4177.0000 14:59:31 LONX
200 4178.5000 15:00:16 LONX
204 4178.0000 15:00:16 LONX
71 4178.0000 15:00:16 LONX
305 4178.0000 15:00:16 LONX
175 4178.0000 15:00:18 LONX
250 4178.0000 15:00:18 LONX
190 4178.5000 15:00:29 LONX
225 4178.5000 15:00:29 LONX
100 4178.5000 15:00:29 LONX
110 4178.5000 15:00:29 LONX
90 4178.5000 15:00:29 LONX
116 4178.5000 15:00:29 LONX
170 4178.0000 15:00:30 LONX
1 4178.0000 15:00:41 LONX
241 4178.0000 15:00:41 LONX
200 4177.5000 15:00:41 LONX
122 4177.0000 15:00:47 TURX
120 4177.0000 15:00:47 CHIX
81 4177.0000 15:00:47 BTSC
200 4177.0000 15:01:11 LONX
175 4177.0000 15:01:14 LONX
114 4176.5000 15:01:20 LONX
50 4176.5000 15:01:23 LONX
140 4176.5000 15:01:26 LONX
124 4176.0000 15:01:26 LONX
51 4176.0000 15:01:26 LONX
29 4175.5000 15:01:30 CHIX
139 4176.0000 15:01:53 LONX
64 4176.0000 15:01:55 LONX
198 4176.0000 15:02:03 LONX
173 4175.5000 15:02:03 LONX
10 4175.5000 15:02:03 BTSC
9 4175.5000 15:02:03 BTSC
116 4175.5000 15:02:03 BTSC
169 4175.5000 15:02:03 CHIX
201 4175.5000 15:02:03 TURX
58 4175.0000 15:02:25 LONX
127 4175.0000 15:02:28 LONX
68 4175.0000 15:02:28 LONX
70 4176.0000 15:02:35 LONX
114 4176.0000 15:02:35 LONX
23 4176.5000 15:02:42 LONX
100 4177.5000 15:02:45 LONX
70 4177.5000 15:02:45 LONX
180 4176.5000 15:02:49 LONX
52 4176.5000 15:02:49 LONX
200 4176.0000 15:02:49 LONX
175 4175.5000 15:02:51 LONX
84 4178.5000 15:03:29 LONX
200 4178.5000 15:03:29 LONX
4 4178.5000 15:03:29 LONX
100 4178.5000 15:03:30 LONX
184 4178.5000 15:03:30 LONX
100 4178.0000 15:03:48 LONX
74 4178.0000 15:03:48 LONX
28 4178.0000 15:03:48 LONX
72 4178.5000 15:03:50 LONX
206 4178.0000 15:04:05 LONX
58 4177.5000 15:04:19 LONX
34 4178.0000 15:04:21 LONX
122 4177.5000 15:04:21 LONX
106 4177.5000 15:04:21 LONX
209 4177.5000 15:04:37 LONX
14 4177.5000 15:04:37 LONX
260 4177.5000 15:04:38 LONX
210 4177.0000 15:04:47 LONX
198 4177.0000 15:04:47 LONX
101 4177.0000 15:04:50 CHIX
134 4177.0000 15:04:53 TURX
30 4177.0000 15:04:53 CHIX
89 4177.0000 15:04:53 BTSC
201 4177.0000 15:05:16 LONX
74 4177.0000 15:05:16 LONX
200 4177.0000 15:05:16 LONX
249 4176.5000 15:05:17 LONX
100 4179.5000 15:05:55 LONX
200 4179.5000 15:05:55 LONX
100 4179.5000 15:05:55 LONX
117 4179.5000 15:05:55 LONX
200 4179.0000 15:06:18 LONX
197 4179.0000 15:06:18 LONX
229 4180.0000 15:06:35 LONX
79 4180.0000 15:06:35 LONX
229 4179.0000 15:06:42 LONX
210 4179.0000 15:06:42 LONX
131 4178.5000 15:06:42 LONX
220 4178.0000 15:06:51 CHIX
150 4178.0000 15:06:51 BTSC
166 4178.0000 15:06:51 TURX
56 4178.0000 15:06:51 TURX
170 4177.5000 15:07:02 LONX
169 4177.5000 15:07:02 LONX
200 4178.0000 15:07:42 LONX
195 4178.0000 15:07:42 LONX
190 4177.5000 15:07:48 LONX
175 4177.5000 15:07:48 LONX
265 4178.0000 15:08:35 LONX
310 4178.0000 15:08:35 LONX
126 4178.5000 15:08:43 LONX
60 4178.5000 15:08:43 LONX
157 4177.0000 15:08:53 CHIX
177 4177.0000 15:08:53 LONX
201 4177.0000 15:08:53 LONX
107 4177.0000 15:08:53 BTSC
135 4177.0000 15:08:53 TURX
24 4177.0000 15:08:53 TURX
205 4176.5000 15:09:05 LONX
174 4176.0000 15:09:07 LONX
182 4175.5000 15:09:17 CHIX
170 4175.5000 15:09:19 LONX
29 4175.5000 15:09:20 CHIX
143 4175.5000 15:09:20 BTSC
214 4175.5000 15:09:20 TURX
37 4177.0000 15:09:48 LONX
106 4177.0000 15:09:48 LONX
101 4177.0000 15:09:48 LONX
180 4176.5000 15:09:54 LONX
30 4176.5000 15:09:54 LONX
100 4176.5000 15:10:06 LONX
78 4176.5000 15:10:06 LONX
250 4176.0000 15:10:08 LONX
185 4176.0000 15:10:08 LONX
87 4175.0000 15:10:25 CHIX
178 4175.5000 15:10:51 LONX
180 4175.5000 15:10:51 LONX
50 4175.5000 15:10:51 LONX
181 4175.0000 15:10:56 LONX
34 4175.0000 15:10:59 LONX
120 4175.0000 15:10:59 BTSC
22 4175.0000 15:10:59 BTSC
118 4175.0000 15:10:59 CHIX
100 4175.0000 15:10:59 TURX
3 4175.0000 15:10:59 CHIX
195 4175.0000 15:10:59 LONX
111 4175.0000 15:10:59 TURX
130 4174.5000 15:11:00 LONX
99 4174.5000 15:11:45 LONX
82 4174.5000 15:11:50 LONX
200 4174.5000 15:11:50 LONX
131 4174.5000 15:11:50 LONX
205 4176.5000 15:12:47 LONX
67 4176.5000 15:12:47 LONX
218 4176.5000 15:12:47 LONX
100 4176.5000 15:13:01 LONX
187 4176.5000 15:13:01 LONX
13 4176.5000 15:13:01 LONX
255 4176.0000 15:13:01 LONX
121 4176.0000 15:13:01 LONX
49 4176.0000 15:13:01 LONX
200 4176.0000 15:13:13 LONX
100 4176.0000 15:13:13 LONX
230 4175.5000 15:13:13 LONX
202 4175.0000 15:13:16 LONX
140 4175.0000 15:13:18 CHIX
148 4175.0000 15:13:21 TURX
100 4175.0000 15:13:21 BTSC
1 4175.0000 15:13:21 TURX
7 4175.0000 15:13:22 CHIX
178 4174.0000 15:13:52 LONX
177 4174.0000 15:13:52 LONX
71 4173.5000 15:13:54 LONX
185 4173.5000 15:13:57 LONX
53 4173.5000 15:14:29 LONX
128 4173.5000 15:14:34 LONX
26 4173.5000 15:14:37 LONX
185 4173.5000 15:14:40 LONX
50 4174.0000 15:15:10 LONX
167 4174.0000 15:15:12 LONX
12 4174.0000 15:15:14 LONX
193 4174.0000 15:15:16 LONX
217 4173.5000 15:15:24 LONX
13 4173.5000 15:15:36 LONX
54 4173.5000 15:15:36 LONX
146 4173.5000 15:15:39 LONX
200 4175.0000 15:16:02 LONX
100 4175.0000 15:16:02 LONX
200 4175.0000 15:16:02 LONX
132 4174.5000 15:16:03 LONX
38 4174.5000 15:16:05 LONX
14 4174.5000 15:16:05 LONX
203 4174.5000 15:16:08 LONX
193 4174.0000 15:16:17 LONX
149 4173.5000 15:16:19 CHIX
152 4173.5000 15:16:20 TURX
102 4173.5000 15:16:20 BTSC
182 4172.5000 15:16:31 LONX
176 4172.5000 15:16:31 LONX
192 4173.0000 15:16:54 LONX
190 4173.0000 15:16:54 LONX
14 4172.5000 15:17:37 LONX
175 4172.5000 15:17:37 LONX
65 4173.0000 15:18:20 LONX
115 4173.0000 15:18:23 LONX
370 4173.5000 15:18:32 LONX
250 4173.5000 15:18:35 LONX
200 4174.5000 15:18:53 LONX
100 4174.5000 15:18:53 LONX
200 4174.5000 15:18:53 LONX
219 4173.5000 15:19:15 LONX
119 4173.5000 15:19:15 LONX
66 4173.5000 15:19:15 LONX
240 4173.0000 15:19:16 LONX
330 4173.0000 15:19:16 LONX
207 4172.5000 15:19:18 CHIX
78 4172.5000 15:19:21 TURX
141 4172.5000 15:19:26 BTSC
132 4172.5000 15:19:26 TURX
68 4173.0000 15:20:00 LONX
100 4173.0000 15:20:00 LONX
132 4173.0000 15:20:00 LONX
170 4172.5000 15:20:02 LONX
185 4174.5000 15:20:27 LONX
15 4174.5000 15:20:27 LONX
170 4174.5000 15:20:27 LONX
233 4174.5000 15:20:42 LONX
200 4175.0000 15:21:00 LONX
200 4175.0000 15:21:08 LONX
100 4175.0000 15:21:10 LONX
137 4175.0000 15:21:10 LONX
188 4174.5000 15:21:24 LONX
100 4174.5000 15:21:31 LONX
70 4174.5000 15:21:31 LONX
216 4174.0000 15:21:57 LONX
74 4174.0000 15:22:16 LONX
83 4174.0000 15:22:18 LONX
28 4174.0000 15:22:21 LONX
215 4174.0000 15:22:24 LONX
1 4174.0000 15:22:26 LONX
201 4174.0000 15:22:26 LONX
9 4174.0000 15:22:30 LONX
169 4173.5000 15:22:35 LONX
38 4173.5000 15:22:35 LONX
74 4173.5000 15:22:43 CHIX
185 4174.0000 15:22:45 LONX
73 4173.5000 15:22:48 CHIX
66 4173.5000 15:22:52 CHIX
39 4173.5000 15:22:52 BTSC
40 4173.5000 15:22:52 BTSC
26 4173.5000 15:22:52 BTSC
27 4173.5000 15:22:52 BTSC
13 4173.5000 15:22:53 BTSC
226 4174.0000 15:23:16 LONX
100 4174.0000 15:23:16 LONX
184 4174.0000 15:23:16 LONX
217 4173.5000 15:23:22 TURX
135 4177.0000 15:24:48 LONX
205 4177.0000 15:24:48 LONX
305 4177.0000 15:24:48 LONX
300 4177.0000 15:24:48 LONX
116 4177.0000 15:24:48 LONX
100 4177.0000 15:24:48 LONX
210 4177.0000 15:24:48 LONX
170 4177.0000 15:25:01 LONX
100 4178.0000 15:25:21 LONX
200 4178.0000 15:25:21 LONX
210 4178.0000 15:25:21 LONX
100 4178.0000 15:25:21 LONX
190 4178.0000 15:25:21 LONX
158 4178.0000 15:25:34 LONX
36 4178.0000 15:25:34 LONX
174 4177.0000 15:25:54 LONX
202 4177.0000 15:26:26 LONX
165 4178.0000 15:26:41 LONX
182 4178.5000 15:26:51 LONX
111 4178.5000 15:26:51 LONX
100 4178.5000 15:27:00 LONX
159 4178.5000 15:27:00 LONX
81 4178.0000 15:27:01 LONX
134 4178.0000 15:27:01 LONX
10 4177.5000 15:27:10 LONX
220 4177.5000 15:27:10 LONX
206 4177.0000 15:27:24 CHIX
140 4177.0000 15:27:24 BTSC
209 4177.0000 15:27:24 TURX
38 4176.5000 15:27:29 LONX
132 4176.5000 15:27:32 LONX
100 4177.0000 15:27:59 LONX
150 4177.0000 15:27:59 LONX
100 4176.5000 15:28:05 LONX
124 4176.0000 15:28:11 LONX
55 4176.0000 15:28:11 LONX
169 4176.0000 15:28:11 LONX
112 4175.5000 15:28:29 CHIX
101 4175.5000 15:28:29 BTSC
101 4175.5000 15:28:29 TURX
50 4175.5000 15:28:29 TURX
37 4176.0000 15:28:35 LONX
136 4176.0000 15:28:35 LONX
37 4175.5000 15:28:42 CHIX
100 4175.5000 15:28:44 LONX
75 4175.5000 15:28:44 LONX
64 4175.0000 15:28:44 LONX
178 4174.5000 15:29:06 LONX
175 4174.5000 15:29:06 LONX
143 4174.0000 15:29:07 CHIX
145 4174.0000 15:29:07 TURX
29 4174.0000 15:29:23 BTSC
68 4174.0000 15:29:23 BTSC
200 4175.0000 15:29:38 LONX
180 4174.5000 15:30:14 LONX
200 4174.5000 15:30:14 LONX
25 4174.5000 15:30:14 LONX
195 4174.5000 15:30:20 LONX
35 4174.5000 15:30:20 LONX
185 4174.5000 15:30:20 LONX
205 4174.5000 15:30:20 LONX
62 4174.0000 15:30:29 LONX
33 4174.0000 15:30:31 LONX
162 4174.0000 15:30:31 LONX
197 4174.0000 15:30:34 LONX
76 4173.5000 15:30:57 LONX
114 4173.5000 15:31:00 LONX
212 4173.5000 15:31:00 LONX
8 4173.5000 15:31:00 BTSC
140 4173.5000 15:31:00 TURX
138 4173.5000 15:31:00 CHIX
86 4173.5000 15:31:00 BTSC
200 4173.5000 15:31:00 LONX
192 4173.0000 15:31:12 LONX
16 4173.0000 15:31:12 LONX
78 4173.0000 15:31:17 LONX
106 4173.0000 15:31:20 LONX
170 4172.5000 15:31:27 LONX
187 4172.5000 15:31:27 LONX
15 4172.5000 15:31:27 LONX
174 4172.0000 15:31:43 LONX
74 4172.0000 15:31:46 CHIX
175 4172.0000 15:31:48 TURX
99 4172.0000 15:31:48 CHIX
117 4172.0000 15:31:48 BTSC
188 4172.0000 15:31:58 LONX
190 4171.5000 15:32:12 LONX
34 4171.5000 15:32:53 LONX
75 4171.5000 15:33:03 LONX
129 4171.5000 15:33:06 LONX
26 4171.5000 15:33:09 LONX
62 4174.0000 15:33:37 LONX
238 4174.0000 15:33:37 LONX
330 4174.0000 15:33:37 LONX
200 4174.0000 15:33:45 LONX
176 4173.5000 15:33:45 LONX
255 4173.5000 15:33:45 LONX
100 4173.5000 15:34:02 LONX
162 4173.5000 15:34:02 LONX
173 4173.0000 15:34:04 LONX
215 4173.0000 15:34:04 LONX
73 4172.5000 15:34:22 CHIX
104 4172.5000 15:34:22 BTSC
156 4172.5000 15:34:22 TURX
80 4172.5000 15:34:22 CHIX
182 4172.0000 15:34:28 LONX
170 4171.5000 15:34:30 LONX
215 4173.0000 15:35:07 LONX
100 4173.0000 15:35:29 LONX
100 4173.0000 15:35:29 LONX
100 4173.0000 15:35:29 LONX
195 4173.0000 15:36:08 LONX
275 4173.0000 15:36:08 LONX
67 4173.0000 15:36:11 LONX
240 4173.0000 15:36:11 LONX
146 4173.0000 15:36:16 LONX
27 4173.0000 15:36:18 LONX
202 4172.5000 15:36:21 LONX
86 4172.5000 15:36:21 LONX
139 4172.5000 15:36:26 LONX
112 4172.5000 15:36:47 LONX
93 4172.5000 15:36:47 LONX
175 4172.5000 15:36:47 LONX
230 4172.0000 15:36:59 LONX
189 4172.0000 15:36:59 LONX
6 4172.0000 15:36:59 LONX
193 4171.5000 15:37:03 LONX
20 4171.5000 15:37:03 LONX
113 4171.5000 15:37:03 LONX
51 4171.5000 15:37:03 LONX
1 4171.5000 15:37:03 BTSC
125 4171.5000 15:37:03 CHIX
12 4171.5000 15:37:03 BTSC
136 4171.5000 15:37:03 BTSC
94 4171.5000 15:37:03 CHIX
91 4171.5000 15:37:03 TURX
132 4171.5000 15:37:03 TURX
198 4170.5000 15:37:39 LONX
100 4170.5000 15:37:39 LONX
75 4170.5000 15:37:42 LONX
4 4170.0000 15:37:45 LONX
17 4170.0000 15:37:45 BTSC
38 4170.0000 15:37:45 BTSC
96 4170.0000 15:37:48 LONX
169 4170.0000 15:37:51 LONX
201 4170.0000 15:37:51 CHIX
79 4170.0000 15:37:55 TURX
124 4170.0000 15:37:58 TURX
82 4170.0000 15:37:59 BTSC
202 4170.0000 15:38:14 LONX
90 4170.0000 15:38:19 LONX
82 4170.0000 15:38:25 LONX
13 4170.0000 15:38:25 LONX
92 4169.5000 15:38:31 LONX
78 4169.5000 15:38:35 LONX
11 4169.5000 15:38:35 LONX
173 4169.5000 15:38:35 LONX
100 4169.5000 15:38:35 LONX
78 4169.5000 15:38:35 LONX
175 4169.0000 15:38:40 LONX
168 4168.5000 15:38:43 TURX
166 4168.5000 15:38:43 CHIX
113 4168.5000 15:38:43 BTSC
174 4168.0000 15:39:16 LONX
176 4168.0000 15:39:16 LONX
185 4167.5000 15:39:25 LONX
180 4167.5000 15:39:25 LONX
228 4167.0000 15:39:42 CHIX
12 4167.0000 15:39:42 BTSC
185 4167.0000 15:39:45 LONX
174 4167.0000 15:39:45 LONX
100 4167.0000 15:39:45 TURX
131 4167.0000 15:39:45 TURX
143 4167.0000 15:39:45 BTSC
101 4167.0000 15:40:08 LONX
74 4167.0000 15:40:08 LONX
187 4167.0000 15:40:18 LONX
8 4166.5000 15:40:28 LONX
153 4166.5000 15:40:30 LONX
75 4168.5000 15:40:52 LONX
135 4168.5000 15:40:52 LONX
184 4168.5000 15:41:00 LONX
175 4168.0000 15:41:01 LONX
180 4168.0000 15:41:01 LONX
85 4167.5000 15:41:06 LONX
136 4167.5000 15:41:08 LONX
122 4167.0000 15:41:20 TURX
120 4167.0000 15:41:22 CHIX
81 4167.0000 15:41:22 BTSC
185 4168.0000 15:41:42 LONX
42 4168.0000 15:41:42 LONX
114 4168.0000 15:41:42 LONX
36 4168.5000 15:42:08 LONX
200 4168.5000 15:42:08 LONX
100 4168.5000 15:42:11 LONX
159 4168.5000 15:42:11 LONX
200 4168.0000 15:42:15 LONX
185 4169.0000 15:42:45 LONX
99 4169.0000 15:42:49 LONX
92 4169.0000 15:42:49 LONX
82 4171.0000 15:43:56 LONX
370 4171.0000 15:43:56 LONX
178 4171.0000 15:43:58 LONX
169 4171.0000 15:43:58 LONX
146 4171.0000 15:43:58 LONX
178 4170.5000 15:44:18 LONX
217 4170.5000 15:44:21 LONX
168 4172.5000 15:45:06 LONX
97 4172.5000 15:45:06 LONX
270 4172.5000 15:45:06 LONX
330 4172.5000 15:46:13 LONX
175 4172.5000 15:46:13 LONX
25 4172.5000 15:46:13 LONX
23 4172.5000 15:46:13 LONX
79 4173.0000 15:46:36 LONX
81 4174.0000 15:46:47 LONX
85 4174.0000 15:46:50 LONX
129 4174.0000 15:46:50 LONX
140 4174.0000 15:46:52 LONX
80 4174.0000 15:46:58 LONX
7 4175.0000 15:47:12 LONX
16 4175.0000 15:47:15 LONX
183 4175.0000 15:47:15 LONX
189 4175.0000 15:47:17 LONX
285 4175.5000 15:47:26 LONX
380 4175.5000 15:47:26 LONX
100 4175.5000 15:47:26 LONX
200 4175.5000 15:47:26 LONX
50 4175.5000 15:47:26 LONX
113 4175.5000 15:47:26 LONX
207 4175.5000 15:47:26 LONX
55 4175.0000 15:47:33 LONX
320 4175.0000 15:47:33 LONX
188 4175.0000 15:47:39 LONX
37 4175.0000 15:47:41 LONX
141 4174.5000 15:47:43 LONX
33 4174.5000 15:47:43 LONX
71 4174.5000 15:47:43 LONX
217 4174.5000 15:47:43 LONX
2 4174.0000 15:47:43 BTSC
22 4174.0000 15:47:43 BTSC
3 4174.0000 15:47:43 BTSC
3 4174.0000 15:47:43 BTSC
5 4174.0000 15:47:43 BTSC
21 4174.0000 15:47:43 BTSC
147 4174.0000 15:47:44 CHIX
45 4174.0000 15:47:44 BTSC
48 4174.0000 15:47:44 CHIX
197 4174.0000 15:47:44 TURX
32 4174.0000 15:47:44 BTSC
84 4174.0000 15:48:03 LONX
86 4174.0000 15:48:06 LONX
195 4174.5000 15:48:18 LONX
199 4174.5000 15:48:34 LONX
220 4174.5000 15:48:34 LONX
66 4174.5000 15:48:34 LONX
170 4174.0000 15:48:34 LONX
113 4173.5000 15:48:42 LONX
134 4173.0000 15:48:50 CHIX
11 4173.0000 15:48:55 BTSC
136 4173.0000 15:48:55 TURX
12 4173.0000 15:48:55 BTSC
30 4173.0000 15:48:55 BTSC
38 4173.0000 15:48:55 BTSC
172 4172.5000 15:48:57 LONX
170 4172.5000 15:48:57 LONX
171 4172.0000 15:49:13 LONX
174 4172.0000 15:49:13 LONX
260 4171.5000 15:49:18 TURX
174 4171.5000 15:49:18 BTSC
256 4171.5000 15:49:18 CHIX
167 4171.5000 15:49:57 LONX
43 4171.5000 15:49:57 LONX
64 4172.5000 15:50:31 LONX
201 4172.5000 15:50:31 LONX
250 4172.5000 15:50:48 LONX
200 4172.5000 15:50:48 LONX
270 4172.5000 15:50:48 LONX
180 4172.5000 15:50:48 LONX
5 4172.5000 15:50:48 LONX
89 4172.5000 15:50:48 LONX
190 4174.5000 15:52:07 LONX
80 4174.5000 15:52:07 LONX
310 4174.5000 15:52:07 LONX
100 4174.5000 15:52:07 LONX
200 4174.5000 15:52:07 LONX
53 4174.5000 15:52:07 LONX
189 4174.5000 15:52:07 LONX
53 4174.5000 15:52:07 LONX
186 4174.5000 15:52:07 LONX
186 4175.0000 15:52:21 LONX
200 4175.0000 15:52:21 LONX
194 4174.5000 15:52:23 LONX
1 4174.5000 15:52:23 LONX
125 4174.0000 15:52:23 LONX
180 4174.0000 15:52:23 LONX
185 4174.5000 15:52:54 LONX
68 4174.5000 15:52:54 LONX
109 4174.5000 15:52:59 LONX
250 4175.0000 15:53:20 LONX
37 4175.0000 15:53:29 LONX
32 4174.5000 15:53:33 LONX
172 4174.5000 15:53:33 LONX
233 4174.5000 15:53:33 LONX
57 4174.0000 15:53:33 LONX
2 4174.0000 15:53:33 LONX
115 4174.0000 15:53:33 LONX
100 4174.5000 15:54:00 LONX
47 4174.5000 15:54:00 LONX
200 4174.0000 15:54:05 LONX
180 4173.5000 15:54:13 CHIX
84 4173.5000 15:54:15 LONX
90 4173.5000 15:54:20 LONX
102 4173.5000 15:54:20 LONX
108 4173.5000 15:54:23 LONX
183 4173.5000 15:54:23 TURX
123 4173.5000 15:54:23 BTSC
45 4173.0000 15:54:26 LONX
135 4173.0000 15:54:42 LONX
175 4173.0000 15:54:42 LONX
109 4174.5000 15:55:43 LONX
220 4174.5000 15:55:43 LONX
176 4174.5000 15:55:43 LONX
100 4174.5000 15:55:43 LONX
105 4174.5000 15:55:43 LONX
235 4174.5000 15:55:43 LONX
205 4174.5000 15:55:53 LONX
64 4174.5000 15:55:58 LONX
64 4174.5000 15:55:58 LONX
72 4174.5000 15:55:58 LONX
221 4174.0000 15:55:59 LONX
221 4174.0000 15:55:59 LONX
19 4174.0000 15:55:59 LONX
104 4174.0000 15:56:32 LONX
91 4174.0000 15:56:32 LONX
103 4173.5000 15:56:39 LONX
140 4173.5000 15:56:41 LONX
72 4173.5000 15:56:41 LONX
30 4173.5000 15:56:48 LONX
185 4173.5000 15:56:53 LONX
161 4174.5000 15:57:28 LONX
136 4174.5000 15:57:28 LONX
39 4174.5000 15:57:28 LONX
175 4174.0000 15:57:29 LONX
230 4174.0000 15:57:29 LONX
35 4175.0000 15:57:32 LONX
71 4174.5000 15:57:42 LONX
141 4174.5000 15:57:44 LONX
197 4174.5000 15:57:44 LONX
49 4174.0000 15:57:45 LONX
126 4174.0000 15:57:45 LONX
205 4174.0000 15:57:45 LONX
233 4173.5000 15:57:57 CHIX
73 4173.5000 15:57:57 BTSC
85 4173.5000 15:57:57 BTSC
236 4173.5000 15:57:57 TURX
171 4173.0000 15:57:59 LONX
200 4173.5000 15:58:27 LONX
117 4173.0000 15:58:34 LONX
211 4173.0000 15:58:36 LONX
90 4173.0000 15:58:36 LONX
115 4172.5000 15:58:43 LONX
145 4172.5000 15:58:48 LONX
174 4172.5000 15:58:48 LONX
39 4172.0000 15:59:20 TURX
100 4172.0000 15:59:20 BTSC
68 4172.0000 15:59:20 CHIX
184 4172.0000 15:59:20 LONX
173 4172.0000 15:59:20 LONX
3 4172.0000 15:59:20 LONX
110 4172.0000 15:59:20 TURX
78 4172.0000 15:59:20 CHIX
196 4171.5000 15:59:23 LONX
183 4171.5000 15:59:23 LONX
178 4171.0000 15:59:35 LONX
180 4171.5000 15:59:57 LONX
60 4171.5000 15:59:58 LONX
100 4171.5000 15:59:59 LONX
92 4171.5000 15:59:59 LONX
140 4171.0000 16:00:00 LONX
173 4170.5000 16:00:02 LONX
217 4170.5000 16:00:02 TURX
213 4170.5000 16:00:02 CHIX
145 4170.5000 16:00:02 BTSC
155 4170.5000 16:00:29 LONX
200 4170.5000 16:00:29 LONX
45 4170.5000 16:00:35 LONX
200 4170.5000 16:00:35 LONX
36 4170.5000 16:00:35 LONX
94 4170.0000 16:00:36 LONX
210 4170.0000 16:00:38 LONX
130 4170.5000 16:01:01 LONX
55 4170.5000 16:01:04 LONX
125 4170.5000 16:01:04 LONX
90 4170.5000 16:01:04 LONX
100 4170.5000 16:01:04 LONX
197 4170.5000 16:01:04 LONX
100 4170.5000 16:01:09 LONX
121 4170.5000 16:01:09 LONX
170 4170.0000 16:01:11 LONX
100 4170.0000 16:01:33 LONX
71 4170.0000 16:01:33 LONX
129 4170.0000 16:01:39 LONX
225 4170.0000 16:01:52 LONX
270 4170.0000 16:01:52 LONX
271 4171.0000 16:02:36 LONX
14 4171.0000 16:02:37 LONX
297 4171.0000 16:02:38 LONX
16 4171.0000 16:02:38 LONX
314 4171.0000 16:02:38 LONX
200 4171.0000 16:02:39 LONX
46 4171.0000 16:02:39 LONX
255 4170.5000 16:02:40 LONX
255 4170.5000 16:02:40 LONX
180 4170.0000 16:03:21 LONX
50 4170.0000 16:03:21 LONX
148 4170.0000 16:03:21 LONX
218 4170.0000 16:03:49 LONX
180 4170.0000 16:03:49 LONX
200 4170.5000 16:03:49 LONX
200 4170.5000 16:03:49 LONX
90 4170.5000 16:03:49 LONX
100 4170.0000 16:03:49 LONX
200 4170.0000 16:03:49 LONX
10 4170.5000 16:03:49 LONX
96 4170.5000 16:03:49 LONX
188 4170.5000 16:04:25 LONX
188 4170.5000 16:04:25 LONX
11 4169.5000 16:04:27 BTSC
108 4169.5000 16:04:27 CHIX
203 4169.5000 16:04:27 LONX
180 4169.5000 16:04:27 LONX
58 4169.5000 16:04:27 BTSC
74 4169.5000 16:04:27 CHIX
32 4169.5000 16:04:27 BTSC
23 4169.5000 16:04:27 BTSC
185 4169.5000 16:04:27 TURX
67 4169.0000 16:04:27 LONX
126 4169.0000 16:04:27 LONX
5 4169.0000 16:04:27 LONX
70 4168.0000 16:04:38 TURX
195 4168.0000 16:04:38 TURX
178 4168.0000 16:04:38 BTSC
262 4168.0000 16:04:38 CHIX
188 4169.0000 16:04:57 LONX
92 4168.5000 16:04:59 LONX
148 4168.5000 16:04:59 LONX
100 4168.5000 16:04:59 LONX
85 4168.5000 16:04:59 LONX
180 4168.0000 16:05:00 LONX
100 4169.0000 16:05:30 LONX
91 4169.0000 16:05:30 LONX
109 4169.0000 16:05:30 LONX
26 4168.5000 16:05:31 LONX
222 4168.5000 16:05:31 LONX
115 4168.5000 16:05:35 LONX
49 4168.5000 16:05:35 LONX
100 4168.5000 16:05:35 LONX
88 4168.5000 16:05:35 LONX
228 4167.5000 16:05:56 LONX
230 4167.5000 16:05:56 LONX
200 4167.0000 16:06:36 LONX
100 4167.0000 16:06:36 LONX
200 4167.0000 16:06:36 LONX
195 4167.0000 16:06:40 LONX
5 4167.0000 16:06:40 LONX
188 4167.0000 16:06:48 LONX
200 4166.5000 16:06:50 LONX
209 4166.5000 16:06:50 LONX
47 4166.0000 16:07:00 LONX
225 4166.0000 16:07:00 LONX
180 4165.5000 16:07:05 LONX
183 4165.5000 16:07:20 LONX
209 4165.0000 16:07:25 LONX
1 4165.0000 16:07:25 LONX
176 4165.0000 16:07:25 LONX
48 4164.5000 16:07:25 LONX
100 4166.0000 16:07:45 LONX
193 4166.5000 16:07:54 LONX
188 4166.5000 16:07:58 LONX
230 4166.0000 16:07:59 LONX
195 4166.0000 16:07:59 LONX
10 4167.0000 16:09:00 LONX
32 4168.0000 16:09:07 LONX
158 4168.0000 16:09:07 LONX
210 4168.0000 16:09:07 LONX
176 4168.0000 16:09:07 LONX
245 4168.0000 16:09:07 LONX
200 4168.0000 16:09:07 LONX
45 4168.0000 16:09:07 LONX
223 4168.0000 16:09:07 LONX
112 4168.0000 16:09:34 LONX
76 4168.0000 16:09:34 LONX
100 4168.0000 16:09:34 LONX
88 4168.0000 16:09:34 LONX
100 4168.0000 16:09:42 LONX
138 4168.0000 16:09:42 LONX
62 4168.0000 16:09:42 LONX
136 4168.0000 16:09:42 LONX
260 4168.5000 16:10:08 LONX
217 4168.5000 16:10:08 LONX
131 4168.5000 16:10:08 LONX
125 4168.5000 16:10:08 LONX
105 4168.5000 16:10:08 LONX
405 4168.5000 16:10:08 LONX
125 4168.5000 16:10:08 LONX
125 4168.5000 16:10:08 LONX
20 4167.0000 16:10:46 LONX
175 4167.0000 16:10:47 LONX
155 4167.0000 16:10:47 LONX
209 4167.0000 16:10:47 LONX
151 4167.0000 16:10:47 LONX
58 4167.0000 16:10:47 LONX
282 4167.5000 16:11:19 LONX
282 4167.5000 16:11:19 LONX
304 4168.0000 16:11:33 LONX
304 4168.0000 16:11:33 LONX
304 4168.0000 16:11:33 LONX
304 4168.0000 16:11:33 LONX
179 4167.0000 16:12:13 LONX
179 4167.0000 16:12:13 LONX
296 4167.0000 16:12:34 LONX
296 4167.0000 16:12:34 LONX
174 4165.5000 16:12:48 LONX
174 4165.5000 16:12:48 LONX
176 4165.5000 16:13:21 LONX
33 4165.5000 16:13:21 LONX
157 4165.5000 16:13:22 LONX
143 4165.5000 16:13:22 LONX
27 4165.5000 16:13:22 LONX
68 4165.5000 16:13:22 LONX
200 4165.5000 16:13:22 LONX
13 4165.5000 16:13:22 LONX
49 4165.5000 16:13:22 LONX
173 4164.5000 16:13:36 LONX
100 4164.5000 16:13:36 LONX
83 4164.5000 16:13:36 LONX
100 4164.5000 16:13:50 LONX
89 4164.5000 16:13:50 LONX
180 4164.5000 16:13:50 LONX
9 4164.5000 16:13:50 LONX
189 4164.5000 16:13:50 LONX
100 4164.5000 16:13:50 LONX
89 4164.5000 16:13:50 LONX
187 4164.5000 16:14:22 LONX
183 4165.0000 16:14:33 LONX
172 4165.0000 16:14:45 LONX
187 4164.5000 16:14:45 LONX
100 4165.0000 16:14:45 LONX
130 4165.0000 16:14:45 LONX
129 4165.0000 16:14:45 LONX
71 4165.0000 16:14:45 LONX
200 4165.0000 16:14:45 LONX
16 4165.0000 16:14:45 LONX
41 4163.5000 16:14:58 LONX
131 4163.5000 16:15:00 LONX
182 4163.0000 16:15:08 LONX
173 4163.0000 16:15:08 LONX
41 4163.0000 16:15:11 LONX
130 4163.0000 16:15:11 LONX
70 4163.0000 16:15:11 LONX
100 4163.0000 16:15:11 LONX
1 4163.0000 16:15:11 LONX
188 4162.5000 16:15:26 LONX
173 4162.5000 16:15:32 LONX
131 4162.0000 16:15:36 LONX
196 4162.0000 16:15:43 LONX
182 4162.0000 16:15:46 LONX
100 4163.0000 16:16:05 LONX
200 4163.0000 16:16:05 LONX
100 4163.0000 16:16:05 LONX
200 4163.0000 16:16:05 LONX
108 4162.0000 16:16:22 LONX
28 4162.5000 16:16:31 LONX
200 4162.5000 16:16:31 LONX
115 4162.0000 16:16:32 LONX
177 4162.5000 16:16:37 LONX
61 4162.0000 16:16:39 LONX
377 4162.0000 16:16:45 LONX
16 4162.0000 16:16:50 LONX
170 4162.0000 16:16:52 LONX
21 4162.0000 16:16:53 LONX
178 4162.0000 16:16:56 LONX
198 4163.5000 16:17:06 LONX
177 4163.5000 16:17:08 LONX
180 4164.0000 16:17:18 LONX
174 4164.0000 16:17:20 LONX
175 4163.5000 16:17:30 LONX
175 4163.5000 16:17:35 LONX
184 4163.0000 16:17:42 LONX
142 4163.5000 16:17:45 LONX
42 4163.5000 16:17:45 LONX
200 4163.0000 16:18:05 LONX
200 4163.0000 16:18:05 LONX
173 4162.5000 16:18:14 LONX
178 4162.5000 16:18:14 LONX
173 4162.5000 16:18:19 LONX
206 4162.0000 16:18:30 LONX
197 4162.0000 16:18:31 LONX
194 4161.5000 16:18:36 LONX
187 4160.5000 16:18:44 LONX
177 4160.5000 16:18:49 LONX
178 4161.0000 16:18:56 LONX
7 4161.0000 16:18:56 LONX
171 4161.0000 16:18:56 LONX
28 4161.5000 16:19:09 LONX
152 4161.5000 16:19:09 LONX
187 4161.5000 16:19:17 LONX
194 4161.5000 16:19:26 LONX
184 4161.0000 16:19:35 LONX
100 4161.0000 16:19:35 LONX
74 4161.0000 16:19:35 LONX
126 4161.0000 16:19:35 LONX
48 4161.0000 16:19:35 LONX
175 4160.5000 16:19:44 LONX
185 4160.0000 16:19:57 LONX
41 4161.0000 16:20:03 LONX
175 4161.0000 16:20:05 LONX
189 4160.5000 16:20:12 LONX
40 4160.5000 16:20:14 LONX
145 4160.5000 16:20:14 LONX
55 4160.5000 16:20:14 LONX
130 4160.5000 16:20:14 LONX
34 4159.5000 16:20:20 LONX
156 4159.5000 16:20:22 LONX
177 4159.5000 16:20:30 LONX
174 4159.5000 16:20:38 LONX
175 4159.5000 16:20:44 LONX
191 4159.5000 16:20:53 LONX
175 4159.5000 16:20:55 LONX
186 4159.5000 16:21:05 LONX
180 4159.5000 16:21:05 LONX
7 4159.5000 16:21:05 LONX
173 4159.5000 16:21:05 LONX
193 4159.0000 16:21:18 LONX
158 4158.5000 16:21:35 LONX
200 4159.0000 16:21:35 LONX
200 4159.0000 16:21:48 LONX
200 4159.0000 16:21:48 LONX
14 4161.0000 16:22:00 LONX
100 4161.0000 16:22:04 LONX
119 4161.0000 16:22:04 LONX
200 4161.0000 16:22:06 LONX
179 4160.0000 16:22:18 LONX
208 4160.0000 16:22:18 LONX
173 4159.0000 16:22:25 LONX
177 4159.5000 16:22:26 LONX
174 4159.0000 16:22:40 LONX
176 4159.0000 16:22:40 LONX
174 4160.5000 16:22:56 LONX
186 4160.5000 16:22:56 LONX
27 4160.5000 16:22:56 LONX
100 4160.5000 16:22:56 LONX
173 4160.5000 16:22:56 LONX
20 4162.0000 16:23:04 LONX
154 4162.0000 16:23:04 LONX
174 4160.0000 16:23:23 LONX
185 4160.0000 16:23:23 LONX
173 4159.5000 16:23:27 LONX
183 4159.0000 16:23:33 LONX
179 4158.0000 16:23:44 LONX
16 4158.5000 16:23:45 LONX
177 4158.5000 16:23:47 LONX
190 4158.5000 16:23:51 LONX
174 4158.5000 16:23:58 LONX
100 4158.5000 16:23:58 LONX
108 4158.5000 16:23:58 LONX
178 4158.5000 16:24:01 LONX
100 4159.5000 16:24:17 LONX
156 4159.5000 16:24:17 LONX
208 4158.5000 16:24:21 LONX
31 4158.0000 16:24:29 LONX
176 4158.0000 16:24:29 LONX
178 4157.5000 16:24:34 LONX
179 4156.5000 16:24:43 LONX
181 4156.5000 16:24:45 LONX
185 4156.5000 16:24:53 LONX
183 4156.5000 16:24:53 LONX
176 4156.5000 16:25:01 LONX
180 4156.5000 16:25:03 LONX
141 4156.0000 16:25:13 LONX
50 4157.5000 16:25:15 LONX
171 4157.5000 16:25:15 LONX
29 4157.5000 16:25:19 LONX
127 4157.5000 16:25:19 LONX
195 4157.5000 16:25:19 LONX
187 4157.5000 16:25:27 LONX
92 4157.0000 16:25:36 LONX
87 4157.0000 16:25:36 LONX
179 4157.0000 16:25:36 LONX
186 4156.5000 16:25:40 LONX
200 4156.0000 16:25:53 LONX
19 4157.0000 16:25:58 LONX
137 4157.0000 16:25:58 LONX
183 4156.5000 16:26:07 LONX
176 4156.5000 16:26:10 LONX
178 4156.5000 16:26:16 LONX
176 4156.0000 16:26:22 LONX
94 4156.5000 16:26:26 LONX
116 4156.5000 16:26:26 LONX
180 4156.5000 16:26:30 LONX
201 4157.0000 16:26:40 LONX
180 4157.0000 16:26:41 LONX
174 4156.5000 16:26:49 LONX
173 4156.5000 16:26:51 LONX
100 4156.0000 16:27:02 LONX
85 4156.0000 16:27:02 LONX
85 4156.5000 16:27:04 LONX
100 4156.5000 16:27:04 LONX
75 4156.5000 16:27:04 LONX
177 4155.5000 16:27:15 LONX
51 4156.5000 16:27:15 LONX
130 4156.5000 16:27:15 LONX
199 4156.0000 16:27:26 LONX
192 4156.0000 16:27:29 LONX
205 4155.5000 16:27:38 LONX
206 4155.5000 16:27:41 LONX
190 4156.5000 16:27:46 LONX
174 4156.5000 16:27:49 LONX
190 4156.5000 16:27:56 LONX
124 4156.5000 16:27:57 LONX
186 4155.5000 16:28:07 LONX
189 4155.5000 16:28:07 LONX
109 4156.5000 16:28:14 LONX
70 4156.5000 16:28:14 LONX
179 4156.0000 16:28:19 LONX
120 4156.0000 16:28:28 LONX
244 4157.0000 16:28:28 LONX
146 4157.0000 16:28:31 LONX
62 4157.0000 16:28:31 LONX
190 4158.0000 16:28:41 LONX
11 4158.0000 16:28:41 LONX
242 4158.0000 16:28:41 LONX
194 4158.0000 16:28:51 LONX
194 4158.0000 16:28:51 LONX
183 4158.5000 16:28:56 LONX
114 4158.5000 16:28:56 LONX
69 4158.5000 16:28:56 LONX
39 4158.5000 16:28:56 LONX
100 4159.0000 16:29:00 LONX
111 4159.0000 16:29:00 LONX
29 4159.0000 16:29:00 LONX
203 4159.5000 16:29:08 LONX
200 4159.5000 16:29:17 LONX
181 4159.0000 16:29:17 LONX
207 4159.0000 16:29:20 LONX
18 4158.0000 16:29:25 LONX
193 4158.0000 16:29:25 LONX
7 4158.0000 16:29:26 LONX
27 4158.0000 16:29:26 LONX
114 4158.0000 16:29:26 LONX
30 4158.0000 16:29:26 LONX
125 4158.0000 16:29:36 LONX
120 4158.0000 16:29:36 LONX
120 4158.0000 16:29:36 LONX
92 4158.5000 16:29:36 LONX
121 4158.5000 16:29:36 LONX
157 4158.5000 16:29:41 LONX
30 4158.0000 16:29:42 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMMMMNNDGNZM
(END) Dow Jones Newswires
November 17, 2017 12:55 ET (17:55 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
