We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.05% | 4,186.00 | 4,185.00 | 4,186.00 | 4,204.00 | 4,174.00 | 4,174.00 | 771,422 | 10:24:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 16.11 | 104.51B |
TIDMULVR
RNS Number : 9710N
Unilever PLC
14 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 14-Aug-17
Number of ordinary shares purchased: 104,762
Highest price paid per share: GBp 4,424.0000
Lowest price paid per share: GBp 4,372.5000
Volume weighted average price paid
per share: GBp 4,405.4193
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 46,094,489 of
its ordinary shares in treasury and has 1,264,061,872 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4405.4193 104,762
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
159 4389.5000 08:00:24 LONX
200 4390.0000 08:00:24 LONX
130 4383.0000 08:00:46 LONX
160 4387.5000 08:02:04 LONX
185 4387.0000 08:02:04 LONX
155 4387.0000 08:02:25 LONX
151 4386.0000 08:03:00 LONX
155 4385.0000 08:03:43 LONX
145 4384.0000 08:04:44 LONX
180 4380.0000 08:05:01 LONX
150 4374.5000 08:05:44 LONX
140 4374.0000 08:06:07 LONX
146 4372.5000 08:06:15 LONX
136 4375.0000 08:06:33 LONX
150 4380.0000 08:07:18 LONX
140 4382.0000 08:07:30 LONX
140 4385.0000 08:07:47 LONX
150 4386.0000 08:08:20 LONX
123 4381.5000 08:09:04 LONX
27 4381.5000 08:09:04 LONX
150 4378.5000 08:09:27 LONX
175 4377.5000 08:09:57 LONX
43 4380.0000 08:10:42 LONX
61 4380.0000 08:10:42 LONX
40 4380.0000 08:10:42 LONX
150 4378.5000 08:10:45 LONX
150 4380.0000 08:11:34 LONX
140 4378.5000 08:11:40 LONX
54 4380.5000 08:13:06 LONX
116 4380.5000 08:13:06 LONX
190 4380.0000 08:13:11 LONX
145 4377.5000 08:13:35 LONX
157 4377.5000 08:14:33 LONX
23 4377.5000 08:14:33 LONX
110 4377.0000 08:14:35 LONX
50 4377.0000 08:14:35 LONX
181 4376.5000 08:15:36 LONX
56 4379.0000 08:16:12 LONX
34 4377.5000 08:16:20 LONX
96 4377.5000 08:16:20 LONX
140 4377.0000 08:16:31 LONX
145 4381.5000 08:17:35 LONX
132 4381.0000 08:17:35 LONX
43 4381.0000 08:17:35 LONX
130 4379.0000 08:18:07 LONX
133 4378.5000 08:18:37 LONX
165 4377.0000 08:19:15 LONX
155 4378.5000 08:20:09 LONX
110 4380.5000 08:20:47 LONX
50 4380.5000 08:20:47 LONX
15 4380.0000 08:20:47 LONX
120 4380.0000 08:20:47 LONX
67 4379.5000 08:21:52 LONX
108 4379.5000 08:21:52 LONX
185 4378.5000 08:22:01 LONX
170 4381.5000 08:23:20 LONX
130 4381.0000 08:23:20 LONX
62 4380.0000 08:23:59 LONX
20 4380.0000 08:23:59 LONX
48 4380.0000 08:23:59 LONX
130 4381.0000 08:24:32 LONX
186 4380.0000 08:25:20 LONX
165 4379.0000 08:26:09 LONX
135 4378.5000 08:26:56 LONX
87 4378.0000 08:26:58 LONX
48 4378.0000 08:26:58 LONX
179 4378.0000 08:27:44 LONX
170 4381.0000 08:29:12 LONX
181 4383.0000 08:29:44 LONX
57 4382.5000 08:29:44 LONX
128 4382.5000 08:29:44 LONX
80 4383.0000 08:30:17 LONX
130 4383.0000 08:30:43 LONX
125 4386.5000 08:31:51 LONX
158 4386.0000 08:31:53 LONX
145 4384.5000 08:32:41 LONX
81 4384.0000 08:33:39 LONX
2 4383.0000 08:34:06 LONX
128 4383.0000 08:34:06 LONX
128 4382.5000 08:34:40 LONX
165 4381.0000 08:35:22 LONX
130 4381.0000 08:35:51 LONX
100 4380.5000 08:36:32 LONX
170 4381.5000 08:37:08 LONX
60 4378.5000 08:37:39 LONX
78 4378.5000 08:37:39 LONX
125 4378.5000 08:38:01 LONX
104 4381.0000 08:39:39 LONX
154 4381.5000 08:40:01 LONX
177 4381.0000 08:40:01 LONX
124 4380.0000 08:40:54 LONX
125 4378.0000 08:41:36 LONX
145 4380.0000 08:42:03 LONX
208 4382.5000 08:44:05 LONX
155 4382.0000 08:44:05 LONX
134 4378.5000 08:44:38 LONX
49 4379.0000 08:45:24 LONX
151 4379.0000 08:45:24 LONX
125 4377.5000 08:46:11 LONX
96 4377.5000 08:47:07 LONX
44 4377.5000 08:47:07 LONX
134 4379.0000 08:48:04 LONX
100 4377.5000 08:48:10 LONX
43 4377.5000 08:48:10 LONX
100 4379.5000 08:49:20 LONX
23 4379.5000 08:49:20 LONX
2 4379.5000 08:49:20 LONX
59 4380.0000 08:49:28 LONX
79 4380.0000 08:49:28 LONX
150 4382.0000 08:51:05 LONX
103 4381.5000 08:51:12 LONX
77 4381.5000 08:51:12 LONX
38 4383.0000 08:51:47 LONX
92 4383.0000 08:51:47 LONX
111 4383.5000 08:53:14 LONX
39 4383.5000 08:53:39 LONX
157 4382.0000 08:53:46 LONX
100 4382.5000 08:53:46 LONX
28 4382.5000 08:53:46 LONX
125 4380.0000 08:55:00 LONX
129 4376.5000 08:55:22 LONX
88 4376.5000 08:56:37 LONX
170 4376.0000 08:56:40 LONX
53 4376.0000 08:57:59 LONX
66 4376.0000 08:58:28 LONX
126 4375.0000 08:58:43 LONX
138 4376.5000 08:59:37 LONX
75 4375.0000 09:00:06 LONX
101 4375.0000 09:00:06 LONX
195 4375.5000 09:01:01 LONX
23 4375.0000 09:01:15 LONX
107 4375.0000 09:01:15 LONX
135 4377.0000 09:02:17 LONX
53 4379.0000 09:02:38 LONX
122 4379.0000 09:02:38 LONX
195 4381.5000 09:03:35 LONX
140 4381.5000 09:04:26 LONX
16 4382.0000 09:05:04 LONX
129 4382.0000 09:05:04 LONX
6 4382.5000 09:05:26 LONX
124 4382.5000 09:05:26 LONX
155 4381.5000 09:05:50 LONX
100 4383.0000 09:07:04 LONX
117 4383.0000 09:07:04 LONX
22 4383.0000 09:07:04 LONX
145 4383.5000 09:07:25 LONX
135 4382.0000 09:08:02 LONX
134 4381.5000 09:08:30 LONX
56 4382.5000 09:09:17 LONX
163 4383.5000 09:10:17 LONX
54 4383.5000 09:10:17 LONX
61 4382.5000 09:10:32 LONX
116 4383.5000 09:11:17 LONX
19 4383.5000 09:11:17 LONX
150 4383.5000 09:11:59 LONX
175 4383.5000 09:12:29 LONX
160 4382.5000 09:13:43 LONX
132 4382.0000 09:13:54 LONX
135 4381.5000 09:15:13 LONX
146 4382.5000 09:15:39 LONX
190 4381.5000 09:15:57 LONX
190 4381.5000 09:18:31 LONX
76 4381.5000 09:18:31 LONX
72 4381.5000 09:18:31 LONX
220 4382.0000 09:18:46 LONX
185 4384.5000 09:20:13 LONX
139 4385.5000 09:20:57 LONX
150 4387.0000 09:21:22 LONX
145 4387.0000 09:21:57 LONX
34 4387.5000 09:23:22 LONX
174 4387.0000 09:23:32 LONX
96 4386.5000 09:23:40 LONX
53 4386.5000 09:23:40 LONX
149 4387.0000 09:24:53 LONX
136 4386.0000 09:25:23 LONX
190 4387.5000 09:26:10 LONX
49 4390.0000 09:27:53 LONX
200 4390.0000 09:27:53 LONX
139 4389.5000 09:28:28 LONX
150 4390.0000 09:29:42 LONX
161 4389.0000 09:29:57 LONX
150 4390.5000 09:31:00 LONX
138 4390.5000 09:31:13 LONX
83 4391.5000 09:32:36 LONX
107 4391.5000 09:32:36 LONX
100 4390.0000 09:32:54 LONX
41 4390.0000 09:32:54 LONX
89 4393.5000 09:34:06 LONX
94 4393.5000 09:34:06 LONX
100 4394.0000 09:35:03 LONX
144 4394.5000 09:35:23 LONX
151 4396.5000 09:36:11 LONX
165 4395.5000 09:36:40 LONX
139 4395.0000 09:37:28 LONX
145 4394.5000 09:38:03 LONX
16 4392.0000 09:38:57 LONX
138 4392.0000 09:38:57 LONX
143 4391.5000 09:39:34 LONX
150 4391.0000 09:41:11 LONX
143 4390.5000 09:41:36 LONX
16 4390.0000 09:42:47 LONX
148 4390.0000 09:42:47 LONX
16 4390.0000 09:42:47 LONX
152 4390.0000 09:43:04 LONX
140 4391.0000 09:44:21 LONX
150 4390.5000 09:45:26 LONX
150 4389.5000 09:45:44 LONX
150 4390.0000 09:47:25 LONX
100 4389.0000 09:47:30 LONX
39 4389.0000 09:47:30 LONX
154 4390.0000 09:48:32 LONX
143 4390.5000 09:49:13 LONX
150 4391.5000 09:50:46 LONX
20 4391.5000 09:50:46 LONX
130 4391.5000 09:50:46 LONX
65 4391.5000 09:50:46 LONX
154 4393.0000 09:52:46 LONX
100 4391.0000 09:53:15 LONX
66 4391.0000 09:53:15 LONX
154 4394.5000 09:54:44 LONX
180 4399.5000 09:55:50 LONX
40 4399.5000 09:55:50 LONX
145 4401.0000 09:56:17 LONX
153 4400.0000 09:56:51 LONX
112 4397.0000 09:58:24 LONX
39 4397.0000 09:58:24 LONX
180 4399.0000 09:59:23 LONX
149 4399.0000 10:00:00 LONX
179 4402.5000 10:01:26 LONX
100 4403.5000 10:02:47 LONX
74 4403.5000 10:03:00 LONX
44 4403.0000 10:03:11 LONX
107 4403.0000 10:03:11 LONX
200 4402.5000 10:04:42 LONX
23 4402.5000 10:04:42 LONX
140 4404.0000 10:06:29 LONX
85 4404.5000 10:06:46 LONX
75 4404.5000 10:06:46 LONX
55 4404.5000 10:06:46 LONX
190 4403.0000 10:08:30 LONX
171 4402.5000 10:08:30 LONX
30 4401.5000 10:09:45 LONX
113 4401.5000 10:09:51 LONX
160 4400.5000 10:11:16 LONX
35 4400.5000 10:11:16 LONX
34 4400.5000 10:13:16 LONX
12 4400.5000 10:13:47 LONX
109 4400.5000 10:14:07 LONX
179 4400.0000 10:14:17 LONX
4 4400.0000 10:14:17 LONX
75 4401.5000 10:14:47 LONX
107 4401.5000 10:14:47 LONX
146 4402.0000 10:15:35 LONX
75 4403.0000 10:16:45 LONX
135 4403.0000 10:16:45 LONX
154 4403.0000 10:18:02 LONX
75 4403.5000 10:18:55 LONX
117 4403.5000 10:18:55 LONX
58 4405.5000 10:19:55 LONX
106 4405.5000 10:19:55 LONX
75 4406.0000 10:20:55 LONX
86 4406.0000 10:20:55 LONX
196 4407.5000 10:22:12 LONX
75 4408.5000 10:23:18 LONX
161 4408.5000 10:23:18 LONX
142 4406.5000 10:23:39 LONX
134 4407.0000 10:25:42 LONX
44 4407.0000 10:25:42 LONX
87 4406.0000 10:26:10 LONX
161 4406.5000 10:26:56 LONX
69 4406.5000 10:28:04 LONX
117 4408.5000 10:29:09 LONX
140 4408.5000 10:29:09 LONX
145 4408.0000 10:29:39 LONX
159 4407.5000 10:30:48 LONX
100 4409.5000 10:32:10 LONX
56 4409.5000 10:32:10 LONX
75 4409.5000 10:32:48 LONX
175 4409.0000 10:32:50 LONX
100 4409.5000 10:34:35 LONX
173 4410.0000 10:35:39 LONX
176 4409.5000 10:35:52 LONX
156 4412.5000 10:38:08 LONX
51 4412.5000 10:38:37 LONX
85 4412.5000 10:38:37 LONX
156 4413.0000 10:40:59 LONX
75 4413.0000 10:41:20 LONX
140 4413.0000 10:41:20 LONX
41 4414.5000 10:44:01 LONX
150 4414.5000 10:44:01 LONX
1 4414.0000 10:44:05 LONX
169 4414.0000 10:44:05 LONX
208 4413.5000 10:44:05 LONX
157 4414.5000 10:46:12 LONX
160 4415.5000 10:47:34 LONX
20 4415.5000 10:47:34 LONX
75 4415.0000 10:48:12 LONX
75 4416.5000 10:48:55 LONX
82 4416.5000 10:48:55 LONX
157 4417.0000 10:50:00 LONX
86 4418.0000 10:50:40 LONX
75 4418.0000 10:50:40 LONX
75 4418.0000 10:52:14 LONX
82 4418.0000 10:52:14 LONX
185 4417.5000 10:52:20 LONX
148 4414.0000 10:53:42 LONX
75 4414.5000 10:54:55 LONX
82 4414.5000 10:54:55 LONX
100 4413.5000 10:55:51 LONX
64 4413.5000 10:55:51 LONX
155 4413.5000 10:56:37 LONX
158 4412.5000 10:58:20 LONX
160 4413.0000 10:59:03 LONX
181 4411.5000 10:59:55 LONX
158 4413.0000 11:01:35 LONX
165 4412.0000 11:02:09 LONX
38 4412.0000 11:03:31 LONX
78 4412.0000 11:03:31 LONX
53 4412.0000 11:04:04 LONX
145 4411.5000 11:04:10 LONX
107 4410.0000 11:04:43 LONX
37 4410.0000 11:04:43 LONX
5 4410.0000 11:06:42 LONX
31 4410.0000 11:06:42 LONX
73 4410.0000 11:06:42 LONX
54 4410.0000 11:06:42 LONX
180 4410.0000 11:07:08 LONX
195 4410.5000 11:08:51 LONX
75 4410.0000 11:10:32 LONX
118 4410.0000 11:10:32 LONX
75 4411.5000 11:12:48 LONX
83 4411.5000 11:12:48 LONX
117 4411.5000 11:12:54 LONX
41 4411.5000 11:12:54 LONX
144 4410.0000 11:14:41 LONX
168 4410.0000 11:15:06 LONX
168 4411.0000 11:16:22 LONX
75 4411.5000 11:17:25 LONX
73 4411.5000 11:17:25 LONX
75 4413.5000 11:19:21 LONX
179 4413.0000 11:19:34 LONX
116 4412.5000 11:20:29 LONX
28 4412.5000 11:20:29 LONX
55 4414.0000 11:22:59 LONX
68 4414.0000 11:22:59 LONX
75 4414.0000 11:22:59 LONX
55 4414.0000 11:22:59 LONX
90 4412.5000 11:23:07 LONX
75 4412.5000 11:23:07 LONX
100 4412.5000 11:24:48 LONX
86 4412.5000 11:24:48 LONX
75 4412.5000 11:26:05 LONX
71 4412.5000 11:26:05 LONX
184 4411.5000 11:27:31 LONX
69 4411.5000 11:29:44 LONX
337 4412.5000 11:30:49 LONX
75 4414.0000 11:31:55 LONX
83 4414.0000 11:31:55 LONX
15 4413.5000 11:31:56 LONX
130 4413.5000 11:31:56 LONX
149 4411.0000 11:33:02 LONX
168 4410.0000 11:34:23 LONX
31 4409.5000 11:35:58 LONX
46 4409.0000 11:36:38 LONX
53 4409.0000 11:36:38 LONX
57 4409.0000 11:36:49 LONX
146 4408.5000 11:37:13 LONX
152 4409.0000 11:38:06 LONX
47 4408.0000 11:38:51 LONX
90 4408.0000 11:39:32 LONX
54 4408.0000 11:39:32 LONX
157 4407.5000 11:40:04 LONX
135 4407.5000 11:42:00 LONX
48 4407.5000 11:42:00 LONX
181 4409.0000 11:43:39 LONX
71 4408.5000 11:45:06 LONX
117 4409.5000 11:45:51 LONX
16 4409.5000 11:47:29 LONX
200 4410.5000 11:48:20 LONX
33 4410.5000 11:48:20 LONX
75 4410.5000 11:48:20 LONX
74 4410.5000 11:51:01 LONX
150 4411.0000 11:51:35 LONX
210 4412.0000 11:52:20 LONX
75 4413.0000 11:53:00 LONX
160 4413.0000 11:53:00 LONX
75 4413.0000 11:54:55 LONX
106 4413.0000 11:54:55 LONX
71 4413.0000 11:55:37 LONX
150 4413.0000 11:56:05 LONX
76 4414.0000 11:58:19 LONX
180 4414.0000 11:58:19 LONX
158 4414.0000 11:59:04 LONX
3 4412.5000 11:59:22 LONX
156 4412.5000 11:59:22 LONX
180 4412.0000 12:02:05 LONX
80 4411.5000 12:02:17 LONX
31 4411.5000 12:02:17 LONX
33 4411.5000 12:02:17 LONX
42 4410.0000 12:03:02 LONX
110 4410.0000 12:03:02 LONX
100 4410.5000 12:04:24 LONX
80 4410.5000 12:04:24 LONX
145 4410.0000 12:04:56 LONX
155 4411.0000 12:05:45 LONX
135 4410.5000 12:08:44 LONX
13 4410.5000 12:08:44 LONX
37 4410.5000 12:08:58 LONX
31 4411.0000 12:10:20 LONX
154 4411.0000 12:10:20 LONX
200 4411.0000 12:10:20 LONX
196 4411.0000 12:10:20 LONX
170 4412.5000 12:12:50 LONX
146 4411.0000 12:13:53 LONX
100 4410.0000 12:14:26 LONX
143 4412.5000 12:15:37 LONX
60 4413.0000 12:16:37 LONX
60 4413.0000 12:16:37 LONX
145 4411.5000 12:17:34 LONX
100 4410.0000 12:18:49 LONX
57 4410.0000 12:18:49 LONX
100 4409.0000 12:20:00 LONX
165 4410.0000 12:22:06 LONX
158 4410.0000 12:22:06 LONX
75 4411.0000 12:23:20 LONX
75 4411.0000 12:23:47 LONX
113 4411.0000 12:25:04 LONX
166 4411.0000 12:25:27 LONX
125 4411.0000 12:26:37 LONX
30 4411.0000 12:26:37 LONX
170 4411.0000 12:28:07 LONX
7 4411.0000 12:28:07 LONX
100 4409.0000 12:29:49 LONX
75 4409.0000 12:29:49 LONX
145 4408.5000 12:30:43 LONX
99 4408.5000 12:32:06 LONX
57 4408.5000 12:32:06 LONX
180 4409.0000 12:34:25 LONX
63 4409.5000 12:35:56 LONX
63 4409.5000 12:35:56 LONX
76 4409.5000 12:36:01 LONX
103 4409.5000 12:36:01 LONX
100 4409.5000 12:37:36 LONX
59 4409.5000 12:37:36 LONX
6 4409.5000 12:37:36 LONX
145 4407.5000 12:38:27 LONX
172 4409.0000 12:40:35 LONX
168 4409.0000 12:42:03 LONX
66 4407.5000 12:43:25 LONX
82 4407.5000 12:43:25 LONX
75 4409.5000 12:45:10 LONX
75 4409.5000 12:45:16 LONX
75 4409.5000 12:45:16 LONX
75 4409.5000 12:46:23 LONX
78 4409.5000 12:46:23 LONX
56 4411.0000 12:50:47 LONX
100 4411.0000 12:50:47 LONX
1 4411.0000 12:50:47 LONX
155 4411.5000 12:51:17 LONX
190 4411.0000 12:51:17 LONX
75 4411.0000 12:51:26 LONX
79 4411.0000 12:51:26 LONX
13 4412.5000 12:53:08 LONX
144 4412.5000 12:53:08 LONX
195 4411.5000 12:54:16 LONX
200 4412.0000 12:55:52 LONX
100 4410.5000 12:57:29 LONX
58 4410.5000 12:57:29 LONX
270 4411.0000 13:01:30 LONX
184 4411.0000 13:01:30 LONX
100 4411.0000 13:01:39 LONX
69 4411.0000 13:01:39 LONX
180 4411.0000 13:03:15 LONX
168 4411.5000 13:04:27 LONX
100 4411.0000 13:05:21 LONX
100 4410.5000 13:06:14 LONX
69 4410.5000 13:06:14 LONX
180 4410.5000 13:09:05 LONX
160 4411.0000 13:10:00 LONX
200 4411.0000 13:10:26 LONX
40 4411.0000 13:10:26 LONX
49 4409.5000 13:11:36 LONX
100 4409.5000 13:11:36 LONX
38 4409.5000 13:13:01 LONX
100 4409.5000 13:13:01 LONX
48 4409.5000 13:13:01 LONX
190 4409.5000 13:15:31 LONX
76 4409.5000 13:15:31 LONX
150 4409.0000 13:15:43 LONX
100 4408.0000 13:17:40 LONX
72 4409.0000 13:20:01 LONX
79 4409.0000 13:20:01 LONX
61 4409.0000 13:20:01 LONX
71 4409.0000 13:20:24 LONX
56 4409.0000 13:20:24 LONX
65 4409.0000 13:20:24 LONX
175 4410.0000 13:21:59 LONX
53 4410.0000 13:22:41 LONX
66 4410.0000 13:23:32 LONX
100 4410.0000 13:23:32 LONX
151 4408.5000 13:24:45 LONX
107 4408.0000 13:25:02 LONX
63 4408.0000 13:25:02 LONX
100 4407.0000 13:28:38 LONX
60 4407.0000 13:28:38 LONX
19 4407.0000 13:28:38 LONX
100 4407.0000 13:28:42 LONX
100 4407.0000 13:28:42 LONX
61 4407.0000 13:28:42 LONX
6 4406.5000 13:29:21 LONX
154 4406.5000 13:29:21 LONX
75 4408.0000 13:31:06 LONX
62 4408.0000 13:31:20 LONX
210 4407.5000 13:31:54 LONX
145 4408.5000 13:32:19 LONX
161 4408.5000 13:33:28 LONX
9 4408.5000 13:33:28 LONX
200 4408.5000 13:33:28 LONX
8 4408.5000 13:33:28 LONX
71 4408.0000 13:34:46 LONX
84 4408.0000 13:34:47 LONX
189 4408.0000 13:36:30 LONX
170 4408.0000 13:37:52 LONX
26 4408.0000 13:37:52 LONX
206 4408.0000 13:37:52 LONX
81 4407.0000 13:38:17 LONX
65 4407.0000 13:38:17 LONX
10 4407.5000 13:39:40 LONX
174 4407.5000 13:39:40 LONX
149 4408.0000 13:40:39 LONX
10 4408.0000 13:40:39 LONX
158 4408.5000 13:41:41 LONX
145 4407.5000 13:42:05 LONX
225 4407.5000 13:46:46 LONX
88 4407.5000 13:46:47 LONX
52 4407.5000 13:46:55 LONX
27 4407.5000 13:46:55 LONX
28 4407.5000 13:46:55 LONX
82 4407.5000 13:46:55 LONX
108 4407.5000 13:46:55 LONX
147 4407.0000 13:47:07 LONX
200 4407.5000 13:48:44 LONX
8 4407.5000 13:48:44 LONX
95 4407.5000 13:49:38 LONX
75 4407.5000 13:50:35 LONX
130 4407.5000 13:50:35 LONX
16 4407.5000 13:50:35 LONX
149 4407.5000 13:51:25 LONX
100 4406.5000 13:52:21 LONX
58 4406.5000 13:52:21 LONX
100 4405.5000 13:53:06 LONX
43 4405.0000 13:54:03 LONX
100 4405.5000 13:54:34 LONX
70 4405.5000 13:54:34 LONX
32 4405.5000 13:54:34 LONX
37 4406.5000 13:55:24 LONX
80 4406.5000 13:55:24 LONX
158 4407.5000 13:56:25 LONX
75 4408.5000 13:58:11 LONX
200 4408.5000 13:58:11 LONX
10 4408.5000 13:58:11 LONX
145 4409.0000 13:59:40 LONX
211 4408.5000 14:00:09 LONX
83 4410.0000 14:02:03 LONX
77 4410.0000 14:02:03 LONX
80 4410.0000 14:02:08 LONX
129 4410.0000 14:02:08 LONX
175 4408.0000 14:03:09 LONX
195 4410.0000 14:04:56 LONX
158 4410.5000 14:05:41 LONX
140 4410.5000 14:07:42 LONX
158 4410.5000 14:08:43 LONX
100 4410.5000 14:08:47 LONX
158 4410.5000 14:08:54 LONX
150 4410.5000 14:09:47 LONX
185 4412.5000 14:13:02 LONX
200 4412.5000 14:13:02 LONX
172 4412.5000 14:13:02 LONX
33 4413.0000 14:14:09 LONX
150 4413.0000 14:14:17 LONX
9 4413.0000 14:14:17 LONX
159 4413.0000 14:15:24 LONX
151 4412.0000 14:16:00 LONX
161 4414.0000 14:18:59 LONX
180 4414.0000 14:18:59 LONX
86 4414.0000 14:18:59 LONX
70 4414.0000 14:18:59 LONX
18 4414.0000 14:18:59 LONX
147 4414.0000 14:19:55 LONX
148 4413.0000 14:20:44 LONX
150 4414.5000 14:22:06 LONX
195 4415.5000 14:22:36 LONX
156 4415.5000 14:23:32 LONX
145 4413.0000 14:24:24 LONX
150 4413.5000 14:25:22 LONX
42 4413.5000 14:25:22 LONX
65 4412.5000 14:25:48 LONX
185 4415.0000 14:28:15 LONX
195 4415.0000 14:28:26 LONX
200 4415.0000 14:28:54 LONX
57 4415.0000 14:28:54 LONX
79 4414.0000 14:29:57 LONX
83 4414.0000 14:29:57 LONX
44 4414.0000 14:29:57 LONX
155 4413.0000 14:30:12 LONX
52 4412.5000 14:30:16 LONX
198 4412.5000 14:30:16 LONX
225 4412.0000 14:30:16 LONX
165 4410.5000 14:30:25 LONX
104 4408.5000 14:30:58 LONX
165 4409.5000 14:31:26 LONX
235 4410.0000 14:31:43 LONX
263 4410.0000 14:32:00 LONX
160 4409.5000 14:32:00 LONX
150 4408.5000 14:32:45 LONX
155 4408.0000 14:33:00 LONX
190 4409.0000 14:34:11 LONX
165 4409.0000 14:34:13 LONX
189 4409.0000 14:34:28 LONX
150 4409.0000 14:35:06 LONX
38 4409.0000 14:35:06 LONX
168 4408.5000 14:35:43 LONX
100 4408.0000 14:35:43 LONX
55 4408.0000 14:35:43 LONX
1 4409.0000 14:36:25 LONX
159 4409.0000 14:36:25 LONX
77 4409.5000 14:37:02 LONX
78 4409.5000 14:37:02 LONX
5 4409.5000 14:37:02 LONX
163 4410.0000 14:37:21 LONX
119 4410.0000 14:37:54 LONX
46 4410.0000 14:37:54 LONX
84 4409.0000 14:38:02 LONX
76 4409.0000 14:38:02 LONX
200 4411.5000 14:39:17 LONX
177 4410.5000 14:39:30 LONX
163 4409.5000 14:39:58 LONX
160 4411.0000 14:41:07 LONX
160 4413.0000 14:41:33 LONX
150 4413.0000 14:41:41 LONX
15 4413.0000 14:41:41 LONX
61 4412.0000 14:41:42 LONX
100 4414.0000 14:43:00 LONX
150 4414.0000 14:43:03 LONX
11 4414.0000 14:43:03 LONX
195 4413.0000 14:43:17 LONX
15 4412.5000 14:43:17 LONX
156 4411.0000 14:43:38 LONX
150 4414.0000 14:45:20 LONX
178 4414.0000 14:45:20 LONX
180 4414.5000 14:45:52 LONX
100 4414.0000 14:46:10 LONX
165 4419.0000 14:47:15 LONX
174 4418.5000 14:47:46 LONX
150 4418.5000 14:48:33 LONX
12 4418.5000 14:48:33 LONX
160 4417.5000 14:48:39 LONX
92 4418.0000 14:48:39 LONX
61 4418.0000 14:48:39 LONX
199 4418.0000 14:50:28 LONX
350 4418.0000 14:50:28 LONX
72 4416.5000 14:51:22 LONX
87 4416.5000 14:51:22 LONX
150 4420.0000 14:54:21 LONX
69 4420.0000 14:54:25 LONX
200 4420.5000 14:54:43 LONX
75 4420.5000 14:54:59 LONX
83 4420.5000 14:54:59 LONX
5 4420.5000 14:54:59 LONX
100 4420.5000 14:55:20 LONX
63 4420.5000 14:55:20 LONX
295 4419.5000 14:55:30 LONX
65 4420.0000 14:56:55 LONX
56 4420.0000 14:56:56 LONX
16 4420.0000 14:56:56 LONX
18 4420.0000 14:56:56 LONX
12 4420.5000 14:58:04 LONX
150 4421.0000 14:58:30 LONX
97 4420.5000 14:58:32 LONX
56 4420.5000 14:58:32 LONX
200 4420.0000 14:58:32 LONX
170 4418.0000 14:58:58 LONX
40 4418.0000 15:00:02 LONX
190 4418.5000 15:00:08 LONX
150 4418.5000 15:00:25 LONX
1 4418.5000 15:00:25 LONX
90 4417.5000 15:00:44 LONX
64 4417.5000 15:00:44 LONX
2 4417.5000 15:00:44 LONX
100 4417.0000 15:00:44 LONX
135 4414.5000 15:01:31 LONX
15 4414.5000 15:01:31 LONX
165 4413.5000 15:01:37 LONX
142 4413.5000 15:02:03 LONX
90 4413.5000 15:02:36 LONX
35 4413.5000 15:02:36 LONX
28 4413.5000 15:02:36 LONX
90 4411.5000 15:03:05 LONX
64 4411.5000 15:03:05 LONX
80 4412.5000 15:04:02 LONX
76 4412.5000 15:04:02 LONX
110 4411.5000 15:04:52 LONX
40 4411.5000 15:04:56 LONX
17 4411.0000 15:04:58 LONX
50 4410.5000 15:05:02 LONX
52 4411.5000 15:05:35 LONX
15 4411.5000 15:05:35 LONX
124 4411.5000 15:05:35 LONX
9 4411.5000 15:05:35 LONX
90 4410.5000 15:05:59 LONX
25 4410.5000 15:05:59 LONX
83 4409.5000 15:06:12 LONX
22 4409.5000 15:06:18 LONX
14 4409.5000 15:06:18 LONX
37 4409.5000 15:06:23 LONX
17 4409.5000 15:06:23 LONX
203 4409.5000 15:07:28 LONX
130 4410.5000 15:08:05 LONX
129 4410.5000 15:08:05 LONX
203 4412.0000 15:08:58 LONX
165 4412.0000 15:08:58 LONX
102 4410.0000 15:09:43 LONX
48 4410.0000 15:09:43 LONX
197 4410.5000 15:10:47 LONX
88 4410.0000 15:10:54 LONX
72 4410.0000 15:10:54 LONX
200 4409.5000 15:12:14 LONX
155 4408.5000 15:12:47 LONX
157 4408.5000 15:13:18 LONX
91 4408.5000 15:14:19 LONX
91 4408.5000 15:14:19 LONX
75 4410.0000 15:15:08 LONX
90 4410.0000 15:15:23 LONX
165 4409.5000 15:15:23 LONX
150 4407.5000 15:16:20 LONX
150 4407.5000 15:16:20 LONX
89 4407.5000 15:16:20 LONX
100 4410.5000 15:18:51 LONX
150 4410.5000 15:18:54 LONX
200 4410.5000 15:18:54 LONX
150 4411.5000 15:19:50 LONX
250 4412.0000 15:22:18 LONX
170 4411.5000 15:22:18 LONX
90 4411.5000 15:22:18 LONX
76 4411.5000 15:22:18 LONX
160 4411.0000 15:22:19 LONX
143 4411.5000 15:23:02 LONX
160 4411.0000 15:23:18 LONX
156 4410.5000 15:24:17 LONX
112 4410.0000 15:24:57 LONX
47 4410.0000 15:24:57 LONX
2 4410.0000 15:24:57 LONX
200 4410.5000 15:26:34 LONX
200 4410.5000 15:26:42 LONX
91 4411.5000 15:27:40 LONX
65 4411.5000 15:27:40 LONX
48 4411.5000 15:27:40 LONX
82 4412.0000 15:28:25 LONX
195 4411.5000 15:28:41 LONX
7 4411.5000 15:28:41 LONX
111 4409.5000 15:29:35 LONX
48 4409.5000 15:29:54 LONX
200 4410.5000 15:30:28 LONX
10 4410.5000 15:30:28 LONX
71 4412.0000 15:31:00 LONX
187 4412.0000 15:31:01 LONX
142 4412.5000 15:31:58 LONX
13 4412.5000 15:31:58 LONX
30 4412.5000 15:31:58 LONX
150 4413.5000 15:33:02 LONX
200 4413.5000 15:33:02 LONX
47 4413.5000 15:33:47 LONX
100 4413.5000 15:33:47 LONX
5 4413.5000 15:33:47 LONX
186 4415.0000 15:34:40 LONX
74 4416.5000 15:35:11 LONX
83 4416.5000 15:35:11 LONX
139 4417.5000 15:36:16 LONX
21 4417.5000 15:36:16 LONX
155 4420.0000 15:37:06 LONX
166 4421.5000 15:37:23 LONX
225 4421.0000 15:37:23 LONX
209 4421.0000 15:37:58 LONX
150 4420.0000 15:39:09 LONX
13 4420.0000 15:39:09 LONX
159 4419.0000 15:39:27 LONX
150 4420.0000 15:40:26 LONX
36 4420.0000 15:40:26 LONX
180 4421.5000 15:41:19 LONX
150 4423.0000 15:41:52 LONX
20 4423.0000 15:41:52 LONX
200 4421.5000 15:42:00 LONX
167 4419.5000 15:42:53 LONX
167 4421.0000 15:43:33 LONX
159 4421.5000 15:44:28 LONX
21 4421.5000 15:44:28 LONX
154 4421.5000 15:44:58 LONX
103 4421.0000 15:45:22 LONX
60 4421.0000 15:45:22 LONX
14 4423.5000 15:46:40 LONX
17 4423.5000 15:46:42 LONX
158 4423.5000 15:46:42 LONX
170 4422.0000 15:46:52 LONX
71 4422.0000 15:47:36 LONX
77 4422.0000 15:47:36 LONX
5 4422.0000 15:47:36 LONX
16 4421.5000 15:47:53 LONX
166 4424.0000 15:48:19 LONX
90 4423.0000 15:48:26 LONX
81 4423.0000 15:48:26 LONX
19 4423.0000 15:48:26 LONX
180 4422.5000 15:49:53 LONX
150 4423.0000 15:50:10 LONX
29 4424.0000 15:50:45 LONX
141 4424.0000 15:50:45 LONX
200 4423.5000 15:51:39 LONX
36 4423.5000 15:51:39 LONX
167 4423.5000 15:52:09 LONX
164 4423.0000 15:52:09 LONX
150 4423.5000 15:53:16 LONX
3 4423.5000 15:53:16 LONX
167 4423.0000 15:53:16 LONX
160 4420.0000 15:54:51 LONX
195 4419.5000 15:55:01 LONX
180 4419.5000 15:56:12 LONX
150 4419.5000 15:56:23 LONX
10 4419.5000 15:56:23 LONX
195 4421.5000 15:57:14 LONX
74 4420.5000 15:57:17 LONX
147 4420.5000 15:57:17 LONX
90 4418.5000 15:58:08 LONX
125 4418.5000 15:58:08 LONX
98 4419.0000 15:59:03 LONX
78 4419.0000 15:59:03 LONX
19 4419.0000 15:59:03 LONX
150 4419.5000 15:59:45 LONX
91 4419.5000 15:59:45 LONX
62 4419.0000 15:59:45 LONX
125 4419.0000 15:59:45 LONX
150 4420.5000 16:01:18 LONX
16 4420.5000 16:01:18 LONX
200 4419.5000 16:01:19 LONX
33 4419.5000 16:01:19 LONX
175 4419.0000 16:01:21 LONX
190 4420.0000 16:02:04 LONX
186 4420.5000 16:02:47 LONX
165 4420.0000 16:03:02 LONX
175 4418.5000 16:03:24 LONX
159 4417.0000 16:03:52 LONX
70 4417.5000 16:04:49 LONX
47 4417.5000 16:04:55 LONX
167 4417.5000 16:05:00 LONX
220 4416.5000 16:05:15 LONX
49 4417.0000 16:06:01 LONX
169 4418.0000 16:06:20 LONX
56 4418.0000 16:06:21 LONX
195 4417.0000 16:06:27 LONX
185 4418.5000 16:08:04 LONX
197 4418.5000 16:08:04 LONX
70 4418.5000 16:08:04 LONX
208 4418.0000 16:08:15 LONX
49 4418.0000 16:09:04 LONX
70 4418.0000 16:09:04 LONX
44 4418.0000 16:09:04 LONX
165 4417.5000 16:09:30 LONX
79 4417.5000 16:09:53 LONX
76 4417.5000 16:10:03 LONX
167 4417.5000 16:10:33 LONX
85 4417.0000 16:10:51 LONX
95 4417.0000 16:10:55 LONX
48 4416.5000 16:11:06 LONX
191 4416.5000 16:11:33 LONX
167 4416.5000 16:12:03 LONX
150 4416.0000 16:12:46 LONX
139 4416.0000 16:12:46 LONX
186 4415.5000 16:12:57 LONX
167 4415.5000 16:13:49 LONX
161 4415.0000 16:13:52 LONX
24 4415.0000 16:13:52 LONX
167 4414.5000 16:14:43 LONX
167 4414.0000 16:15:13 LONX
167 4414.0000 16:15:29 LONX
59 4413.5000 16:15:34 LONX
126 4413.5000 16:15:34 LONX
120 4413.0000 16:15:45 LONX
164 4412.0000 16:16:12 LONX
155 4411.0000 16:16:32 LONX
75 4410.5000 16:17:34 LONX
71 4410.5000 16:17:34 LONX
22 4410.5000 16:17:34 LONX
168 4410.0000 16:17:55 LONX
150 4410.0000 16:17:55 LONX
192 4410.0000 16:17:55 LONX
101 4410.5000 16:18:44 LONX
66 4410.5000 16:18:44 LONX
185 4414.0000 16:20:20 LONX
100 4414.0000 16:20:20 LONX
150 4415.0000 16:20:51 LONX
32 4415.0000 16:20:51 LONX
175 4416.5000 16:21:44 LONX
240 4416.0000 16:21:45 LONX
285 4416.0000 16:21:49 LONX
100 4415.5000 16:22:00 LONX
197 4416.0000 16:22:18 LONX
220 4417.5000 16:23:12 LONX
150 4417.5000 16:23:20 LONX
73 4418.5000 16:23:42 LONX
6 4418.0000 16:23:46 LONX
199 4418.0000 16:23:46 LONX
117 4417.0000 16:23:50 LONX
58 4417.0000 16:23:50 LONX
100 4416.5000 16:24:00 LONX
53 4416.5000 16:24:00 LONX
150 4418.0000 16:24:50 LONX
14 4418.0000 16:24:50 LONX
12 4418.0000 16:25:14 LONX
221 4418.0000 16:25:14 LONX
152 4417.0000 16:25:43 LONX
8 4417.0000 16:25:43 LONX
3 4419.5000 16:26:50 LONX
200 4419.5000 16:26:50 LONX
100 4419.5000 16:26:50 LONX
60 4419.5000 16:26:50 LONX
15 4419.0000 16:27:00 LONX
255 4419.0000 16:27:01 LONX
39 4418.5000 16:27:16 LONX
125 4418.5000 16:27:16 LONX
25 4419.0000 16:27:49 LONX
100 4419.0000 16:27:49 LONX
105 4419.0000 16:27:49 LONX
383 4419.5000 16:28:30 LONX
400 4420.0000 16:29:37 LONX
199 4420.0000 16:29:37 LONX
174 4420.5000 16:29:40 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMRVDMGNZM
(END) Dow Jones Newswires
August 14, 2017 12:51 ET (16:51 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
