Ubsetf E50eua Price History - Historical Data for UB00

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf E50eua (UB00)
Ubsetf E50eua (UB00) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubsetf E50eua	LSE:UB00	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.05%	51.59	51.57	51.61

High Price	Low Price	Open Price	Traded	Last Trade
			313	16:35:22

Ubsetf E50eua (UB00) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	51.59	-0.03	-0.05%	51.59	51.59	313
24 May 2024	51.615	0.00	0.00%	51.615	51.615	27
23 May 2024	51.615	0.10	0.19%	51.615	51.615	0
22 May 2024	51.515	-0.21	-0.41%	51.515	51.515	0
21 May 2024	51.725	-0.21	-0.39%	51.725	51.725	0
20 May 2024	51.93	0.16	0.32%	51.93	51.93	0
17 May 2024	51.765	-0.08	-0.15%	51.765	51.765	0
16 May 2024	51.845	-0.24	-0.46%	51.845	51.845	0
15 May 2024	52.085	0.20	0.39%	52.085	52.085	0
14 May 2024	51.885	0.03	0.07%	51.885	51.885	0
13 May 2024	51.85	0.02	0.04%	51.85	51.85	0
10 May 2024	51.83	0.29	0.56%	51.75	51.83	910
09 May 2024	51.54	0.25	0.49%	51.54	51.54	0
08 May 2024	51.29	0.26	0.51%	51.29	51.29	0
07 May 2024	51.03	1.01	2.02%	51.03	51.03	195
03 May 2024	50.02	0.29	0.58%	50.02	50.02	100
02 May 2024	49.73	0.09	0.19%	49.73	49.73	0
01 May 2024	49.635	-0.34	-0.68%	49.635	49.635	0
30 Apr 2024	49.9725	-0.67	-1.32%	49.9725	49.9725	0
29 Apr 2024	50.64	-0.15	-0.29%	50.64	50.64	0

Download more Ubsetf E50eua Historical Data

Mti Wireless Edge

Xs&p500 Sh Sw $

Morgan Stanley Finance L...

Puretech Health

Xeros Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions