We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Ct5g | LSE:CT5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 616.75 | 616.90 | 618.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 616.75 | 0.25 | 0.04% | 616.75 | 616.75 | 0 |
| 25 Jun 2024 | 616.50 | -2.80 | -0.45% | 616.50 | 616.50 | 0 |
| 24 Jun 2024 | 619.30 | 2.85 | 0.46% | 619.30 | 619.30 | 0 |
| 21 Jun 2024 | 616.45 | -2.30 | -0.37% | 616.45 | 616.45 | 0 |
| 20 Jun 2024 | 618.75 | 0.05 | 0.01% | 618.75 | 618.75 | 0 |
| 19 Jun 2024 | 618.70 | 1.85 | 0.30% | 618.70 | 618.70 | 0 |
| 18 Jun 2024 | 616.85 | 3.65 | 0.60% | 616.85 | 616.85 | 0 |
| 17 Jun 2024 | 613.20 | 2.40 | 0.39% | 613.20 | 613.20 | 0 |
| 14 Jun 2024 | 610.80 | 1.00 | 0.16% | 610.80 | 610.80 | 0 |
| 13 Jun 2024 | 609.80 | -2.50 | -0.41% | 609.80 | 609.80 | 0 |
| 12 Jun 2024 | 612.30 | 11.25 | 1.87% | 612.30 | 612.30 | 0 |
| 11 Jun 2024 | 601.05 | 0.50 | 0.08% | 601.05 | 601.05 | 0 |
| 10 Jun 2024 | 600.55 | -1.05 | -0.17% | 600.55 | 600.55 | 0 |
| 07 Jun 2024 | 601.60 | 0.40 | 0.07% | 601.60 | 601.60 | 0 |
| 06 Jun 2024 | 601.20 | 3.05 | 0.51% | 601.20 | 601.20 | 0 |
| 05 Jun 2024 | 598.15 | 6.80 | 1.15% | 598.15 | 598.15 | 0 |
| 04 Jun 2024 | 591.35 | -1.20 | -0.20% | 591.35 | 591.35 | 0 |
| 03 Jun 2024 | 592.55 | 8.25 | 1.41% | 592.55 | 592.55 | 0 |
| 31 May 2024 | 584.30 | -3.90 | -0.66% | 584.30 | 584.30 | 0 |
| 30 May 2024 | 588.20 | -4.10 | -0.69% | 588.20 | 588.20 | 0 |
| 29 May 2024 | 592.30 | -3.95 | -0.66% | 592.30 | 592.30 | 0 |
| 28 May 2024 | 596.25 | -0.75 | -0.13% | 596.25 | 596.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
