We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Asrgba | LSE:UC46 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.50 | 0.13% | 16,873.00 | 16,834.00 | 16,853.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,873.00 | 16,850.00 | 16,850.00 | 723 | 14:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16,850.50 | -58.00 | -0.34% | 16,850.50 | 16,877.00 | 370 |
| 20 May 2024 | 16,908.50 | 61.50 | 0.37% | 16,893.00 | 16,920.00 | 595 |
| 17 May 2024 | 16,847.00 | -109.00 | -0.64% | 16,847.00 | 16,915.00 | 578 |
| 16 May 2024 | 16,956.00 | 30.00 | 0.18% | 16,956.00 | 16,978.00 | 802 |
| 15 May 2024 | 16,926.00 | 118.00 | 0.70% | 16,811.00 | 16,926.00 | 852 |
| 14 May 2024 | 16,808.00 | -47.00 | -0.28% | 16,808.00 | 16,845.00 | 3,404 |
| 13 May 2024 | 16,855.00 | -5.50 | -0.03% | 16,855.00 | 16,891.00 | 421 |
| 10 May 2024 | 16,860.50 | 71.50 | 0.43% | 16,815.00 | 16,874.00 | 1,633 |
| 09 May 2024 | 16,789.00 | 48.00 | 0.29% | 16,719.00 | 16,790.00 | 7,480 |
| 08 May 2024 | 16,741.00 | 12.50 | 0.07% | 16,730.00 | 16,787.00 | 651 |
| 07 May 2024 | 16,728.50 | 234.00 | 1.42% | 16,693.00 | 16,760.00 | 1,592 |
| 03 May 2024 | 16,494.50 | 135.50 | 0.83% | 16,380.00 | 16,553.00 | 1,651 |
| 02 May 2024 | 16,359.00 | 44.00 | 0.27% | 16,329.00 | 16,441.00 | 6,358 |
| 01 May 2024 | 16,315.00 | -148.00 | -0.90% | 16,268.00 | 16,356.00 | 996 |
| 30 Apr 2024 | 16,463.00 | -107.00 | -0.65% | 16,463.00 | 16,602.00 | 1,729 |
| 29 Apr 2024 | 16,570.00 | 27.50 | 0.17% | 16,505.00 | 16,570.00 | 328 |
| 26 Apr 2024 | 16,542.50 | 248.50 | 1.53% | 16,369.00 | 16,542.50 | 638 |
| 25 Apr 2024 | 16,294.00 | -208.50 | -1.26% | 16,260.00 | 16,441.00 | 4,613 |
| 24 Apr 2024 | 16,502.50 | 121.00 | 0.74% | 16,493.00 | 16,543.00 | 1,080 |
| 23 Apr 2024 | 16,381.50 | 119.50 | 0.73% | 16,350.00 | 16,423.00 | 1,537 |
| 22 Apr 2024 | 16,262.00 | 16.50 | 0.10% | 16,262.00 | 16,402.00 | 3,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
