Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tullett Prebon LSE:TLPR London Ordinary Share GB00B1H0DZ51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 418.30 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 796.0 105.7 34.0 12.3 1,019

Tullett Prebon (TLPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 2020418.300.000.0%418.30418.300.00
12 Aug 2020418.300.000.0%418.30418.300.00
11 Aug 2020418.300.000.0%418.30418.300.00
10 Aug 2020418.300.000.0%418.30418.300.00
07 Aug 2020418.300.000.0%418.30418.300.00
06 Aug 2020418.300.000.0%418.30418.300.00
05 Aug 2020418.300.000.0%418.30418.300.00
04 Aug 2020418.300.000.0%418.30418.300.00
03 Aug 2020418.300.000.0%418.30418.300.00
31 Jul 2020418.300.000.0%418.30418.300.00
30 Jul 2020418.300.000.0%418.30418.300.00
29 Jul 2020418.300.000.0%418.30418.300.00
28 Jul 2020418.300.000.0%418.30418.300.00
27 Jul 2020418.300.000.0%418.30418.300.00
24 Jul 2020418.300.000.0%418.30418.300.00
23 Jul 2020418.300.000.0%418.30418.300.00
22 Jul 2020418.300.000.0%418.30418.300.00
21 Jul 2020418.300.000.0%418.30418.300.00
20 Jul 2020418.300.000.0%418.30418.300.00
17 Jul 2020418.300.000.0%418.30418.300.00
16 Jul 2020418.300.000.0%418.30418.300.00
15 Jul 2020418.300.000.0%418.30418.300.00
14 Jul 2020418.300.000.0%418.30418.300.00
Download more Tullett Prebon Historical Data

Tullett Prebon (TLPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
TLPR
Tullett Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 15:11:35