Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tui Ag LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.10 -3.72% 339.10 336.40 337.20 346.00 332.90 345.00 2,397,763 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,210.2 -2,907.5 -484.7 - 2,002

Tui (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021339.10-13.10-3.72%332.90346.002,024,880
29 Jul 2021352.207.402.15%344.90355.402,819,077
28 Jul 2021344.806.902.04%333.00350.102,692,536
27 Jul 2021337.9010.903.33%321.80344.903,260,552
26 Jul 2021327.004.301.33%318.20327.801,521,879
23 Jul 2021322.70-3.50-1.07%320.70332.201,826,201
22 Jul 2021326.20-4.50-1.36%324.60338.203,013,284
21 Jul 2021330.7012.103.8%321.50335.802,647,210
20 Jul 2021318.609.903.21%313.30321.602,858,858
19 Jul 2021308.70-12.20-3.8%302.40319.703,933,930
16 Jul 2021320.909.002.89%312.90332.703,953,849
15 Jul 2021311.90-9.40-2.93%308.00318.004,134,561
14 Jul 2021321.30-24.90-7.19%320.20345.905,072,255
13 Jul 2021346.20-1.90-0.55%344.90351.501,909,601
12 Jul 2021348.10-8.90-2.49%346.00357.402,047,507
09 Jul 2021357.00-4.80-1.33%354.10369.802,676,144
08 Jul 2021361.80-5.30-1.44%353.80369.403,995,370
07 Jul 2021367.10-8.90-2.37%363.70377.602,085,623
06 Jul 2021376.00-4.80-1.26%373.40383.302,248,878
05 Jul 2021380.8010.302.78%363.90381.702,799,122
02 Jul 2021370.50-6.40-1.7%369.10382.702,136,177
01 Jul 2021376.907.402.0%373.50382.803,380,754
Download more Tui Ag Historical Data

Tui Ag (TUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week327.30355.40318.20339.102,424,04911.803.61%
1 Month380.20383.30302.40338.782,881,631-41.10-10.81%
3 Months434.00454.00302.40390.523,100,907-94.90-21.87%
6 Months350.00470.10302.40392.844,852,057-10.90-3.11%
1 Year328.90575.60264.90384.164,174,59110.203.1%
3 Years1,613.001,645.00218.00582.393,063,371-1,273.90-78.98%
5 Years994.001,816.00218.00729.952,313,736-654.90-65.89%
ADVFN Advertorial
Your Recent History
LSE
TUI
Tui
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:53:38