Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tui Ag LSE:TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.90 -5.85% 481.50 478.80 481.50 526.00 448.00 521.80 7,652,296 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 16,789.2 613.3 63.0 7.5 2,843

Tui (TUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020481.50-29.90-5.85%448.00526.007,640,544
01 Dec 2020511.4010.602.12%497.00526.202,575,128
30 Nov 2020500.80-17.20-3.32%500.80527.602,652,727
27 Nov 2020518.001.800.35%509.40532.403,742,812
26 Nov 2020516.205.401.06%501.60525.001,976,151
25 Nov 2020510.80-35.80-6.55%488.70575.606,352,017
24 Nov 2020546.6074.8015.85%508.00546.605,634,034
23 Nov 2020471.8035.408.11%452.50478.603,115,626
20 Nov 2020436.4014.103.34%422.90447.002,424,044
19 Nov 2020422.30-9.10-2.11%414.20433.601,693,841
18 Nov 2020431.4023.905.87%406.10434.402,234,059
17 Nov 2020407.50-8.80-2.11%403.00426.501,932,939
16 Nov 2020416.3025.806.61%397.80433.803,891,150
13 Nov 2020390.508.002.09%374.60392.002,110,794
12 Nov 2020382.50-8.30-2.12%376.10392.102,106,380
11 Nov 2020390.80-7.00-1.76%375.10417.104,036,723
10 Nov 2020397.8015.304.0%390.00437.206,393,073
09 Nov 2020382.5062.5019.53%322.90436.2011,441,968
06 Nov 2020320.00-0.80-0.25%313.00328.002,344,036
05 Nov 2020320.80-0.60-0.19%308.90325.201,602,640
04 Nov 2020321.4020.006.64%296.10323.202,575,366
03 Nov 2020301.402.200.74%300.90310.10893,290
Download more Tui Ag Historical Data

Tui Ag (TUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.80575.60448.00511.533,459,767-81.30-14.45%
1 Month300.60575.60296.10434.273,541,775180.9060.18%
3 Months355.50575.60264.90359.422,534,324126.0035.44%
6 Months485.10575.60264.90374.092,878,031-3.60-0.74%
1 Year1,055.001,059.50218.00458.863,318,543-573.50-54.36%
3 Years1,372.001,816.00218.00793.052,240,848-890.50-64.91%
5 Years1,146.001,816.00218.00881.231,820,159-664.50-57.98%
ADVFN Advertorial
Your Recent History
LSE
TUI
Tui
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 06:07:40