We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trinity Mirror | LSE:TNI | London | Ordinary Share | GB0009039941 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 85.70 | 85.00 | 86.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMTNI
RNS Number : 1968F
Trinity Mirror PLC
16 May 2017
16 May 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.
Date of purchase: 15 May 2017 Number of ordinary 10p shares purchased: 45,000 Highest price paid per share: 113.50p Lowest price paid per share: 111.25p Volume weighted average price paid per share: 112.66p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 5,849,933 of its ordinary shares in treasury and has 277,609,638 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,609,638 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror Simon Fox, Chief Executive 020 7293 Vijay Vaghela, Group Finance Director 3553 Brunswick 020 7404 Mike Smith, Partner 5959 Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941) Date of purchases: 15 May 2017 Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence -------------- ---------------- ------------------ London Stock Exchange 112.695 45,000 -------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction shares price purchased (per share) ----------- ------------- -------------------- 819 113.50 09:10:50 ----------- ------------- -------------------- 100 113.25 09:10:50 ----------- ------------- -------------------- 626 113.25 09:10:50 ----------- ------------- -------------------- 724 113.25 09:11:05 ----------- ------------- -------------------- 592 113.00 09:11:21 ----------- ------------- -------------------- 480 113.00 09:11:21 ----------- ------------- -------------------- 541 112.75 09:11:21 ----------- ------------- -------------------- 243 112.63 09:11:21 ----------- ------------- -------------------- 10000 113.00 11:39:57 ----------- ------------- -------------------- 10000 113.00 12:40:21 ----------- ------------- -------------------- 169 111.75 12:54:37 ----------- ------------- -------------------- 400 111.75 12:55:01 ----------- ------------- -------------------- 3 111.75 12:55:26 ----------- ------------- -------------------- 190 111.75 12:55:50 ----------- ------------- -------------------- 113 111.75 12:56:14 ----------- ------------- -------------------- 703 111.25 13:29:46 ----------- ------------- -------------------- 568 111.25 13:29:47 ----------- ------------- -------------------- 568 111.75 13:59:55 ----------- ------------- -------------------- 679 111.75 13:59:55 ----------- ------------- -------------------- 1111 111.75 13:59:55 ----------- ------------- -------------------- 142 111.50 13:59:56 ----------- ------------- -------------------- 800 111.25 14:14:25 ----------- ------------- -------------------- 429 111.25 14:14:43 ----------- ------------- -------------------- 1130 112.50 16:07:56 ----------- ------------- -------------------- 551 112.25 16:07:56 ----------- ------------- -------------------- 132 112.50 16:07:56 ----------- ------------- -------------------- 2700 112.50 16:09:20 ----------- ------------- -------------------- 104 112.50 16:09:20 ----------- ------------- -------------------- 2600 112.50 16:09:44 ----------- ------------- -------------------- 2783 112.50 16:09:44 ----------- ------------- -------------------- 2012 112.75 16:10:07 ----------- ------------- -------------------- 692 112.50 16:10:19 ----------- ------------- -------------------- 561 112.25 16:10:19 ----------- ------------- -------------------- 1152 112.50 16:10:19 ----------- ------------- -------------------- 583 112.50 16:10:59 ----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMIFWSEII
(END) Dow Jones Newswires
May 16, 2017 02:00 ET (06:00 GMT)
1 Year Trinity Mirror Chart |
1 Month Trinity Mirror Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions