Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 33.00p 38.00p 35.50p 35.50p 35.50p 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 7.8 38.55

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201735.50.000.00%35.535.50
22 Aug 201735.5+0.50+1.43%33.535.545,243
21 Aug 201735-0.50-1.41%3535.526,648
18 Aug 201735.50.000.00%35.535.510,000
17 Aug 201735.50.000.00%35.535.50
16 Aug 201735.50.000.00%35.535.533,918
15 Aug 201735.50.000.00%35.535.55,260
14 Aug 201735.50.000.00%35.535.52,500
11 Aug 201735.50.000.00%35.535.52,070
10 Aug 201735.50.000.00%35.535.50
09 Aug 201735.50.000.00%35.535.51,984
08 Aug 201735.50.000.00%35.535.50
07 Aug 201735.5-1.00-2.74%35.536.57,600
04 Aug 201736.50.000.00%35.536.5493
03 Aug 201736.50.000.00%36.536.50
02 Aug 201736.50.000.00%36.536.54,246
01 Aug 201736.50.000.00%36.536.50
31 Jul 201736.50.000.00%36.536.54,734
28 Jul 201736.50.000.00%35.536.52,812
27 Jul 201736.5+1.00+2.82%35.536.57,757
26 Jul 201735.5+0.50+1.43%34.535.5109,202
25 Jul 2017350.000.00%353510,500
24 Jul 2017350.000.00%35353,100
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.533.535.3373045k16k0-
1 Month35.536.533.535.5433045k8k0-
3 Months4141.53337.44250169k13k-5.5-13.41%
6 Months50503339.90290242k25k-14.5-29.00%
1 Year43.553.53342.49010312k28k-8-18.39%
3 Years12.125568.7530.264305M33k23.375192.78%
5 Years44.25568.7528.617505M26k-8.75-19.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:51:35