Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.45% 42.00p 41.00p 43.00p 43.50p 42.00p 43.50p 48,592 11:40:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 10.1 45.61

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201842-1.50-3.45%4243.548,592
20 Feb 201843.5-1.50-3.33%43.545.533,242
19 Feb 201844.999996+4.00+9.76%4144.99999669,900
16 Feb 2018410.000.00%41416,485
15 Feb 2018410.000.00%4141175,250
14 Feb 2018410.000.00%40.541190
13 Feb 2018410.000.00%414233,000
12 Feb 201841-0.50-1.20%41426,002
09 Feb 201841.5-1.00-2.35%41.542.525,000
08 Feb 201842.5-1.00-2.30%4143.00000334,874
07 Feb 201843.50.000.00%43.5443,000
06 Feb 201843.5-1.00-2.25%43.00000344.575,800
05 Feb 201844.5-0.50-1.11%44.544.99999620,684
02 Feb 201844.9999960.000.00%44.544.99999613,958
01 Feb 201844.9999960.000.00%44.99999647.21,077
31 Jan 201844.9999960.000.00%44.99999644.99999620,000
30 Jan 201844.9999960.000.00%44.54619,928
29 Jan 201844.999996-0.50-1.10%44.99999646.575,869
26 Jan 201845.50.000.00%45.545.528,646
25 Jan 201845.50.000.00%44.545.511,277
24 Jan 201845.50.000.00%4445.56,000
23 Jan 201845.5-0.50-1.09%44.9999964618,489
22 Jan 2018460.000.00%4646.53,277
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.545.540.542.2724190175k57k1.53.70%
1 Month4447.240.543.1614190175k33k-2-4.55%
3 Months42.547.540.543.7701190175k24k-0.5-1.18%
6 Months35.547.535.541.7646190175k27k6.518.31%
1 Year50503340.8046106242k29k-8-16.00%
3 Years12.62556937.369233514k37k29.375232.67%
5 Years47.5568.7529.238125M43k-5.5-11.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:03:29