Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 43.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 9.6 45.61

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017420.000.00%41.54240,000
14 Dec 2017420.000.00%41.54222,588
13 Dec 2017420.000.00%41.5420
12 Dec 2017420.000.00%41.5420
11 Dec 2017420.000.00%41.5425,500
08 Dec 2017420.000.00%41.5421,000
07 Dec 2017420.000.00%41.5420
06 Dec 2017420.000.00%41.54210,000
05 Dec 2017420.000.00%41.543.514,069
04 Dec 201742-0.50-1.18%4242.514,000
01 Dec 201742.5+0.50+1.19%42.542.54,728
30 Nov 201742-0.50-1.18%41.542.57,500
29 Nov 201742.50.000.00%42.542.52,561
28 Nov 201742.50.000.00%4242.52,033
27 Nov 201742.5-0.50-1.16%42.543.00000385,620
24 Nov 201743.000003+1.00+2.38%4143.00000318,688
23 Nov 201742-1.00-2.33%4243.00000315,383
22 Nov 201743.0000030.000.00%4243.0000035,000
21 Nov 201743.000003-0.50-1.15%43.00000343.55,069
20 Nov 201743.5+1.50+3.57%424419,849
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54241.542.0000040k14k0.51.20%
1 Month42444142.3874086k14k0-
3 Months36.5443640.76830148k26k5.515.07%
6 Months39.5443339.23760148k18k2.56.33%
1 Year41.553.53340.99030242k23k0.51.20%
3 Years10.7556931.692405M34k31.25290.70%
5 Years37568.7528.855505M27k513.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 07:07:12