Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 14,355 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 32.2 2.2 1.7 21.0 40.18

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018370.000.00%36.53714,355
13 Nov 2018370.000.00%3737.5622
12 Nov 2018370.000.00%3737.58,000
09 Nov 2018370.000.00%35.537.525,720
08 Nov 2018370.000.00%35.537.50
07 Nov 2018370.000.00%35.537.53,281
06 Nov 2018370.000.00%35.537.56
05 Nov 2018370.000.00%35.53746,010
02 Nov 2018370.000.00%35.537.533,963
01 Nov 201837-0.50-1.33%36.338.531,578
31 Oct 201837.50.000.00%36.3386,289
30 Oct 201837.50.000.00%36.338.5100,908
29 Oct 201837.5+1.00+2.74%35.337.517,968
26 Oct 201836.5+0.50+1.39%34.836.521,913
25 Oct 2018360.000.00%34.8363,000
24 Oct 2018360.000.00%3536.55,828
23 Oct 2018360.000.00%35.536.130,483
22 Oct 2018360.000.00%3636.50
19 Oct 2018360.000.00%363610,072
18 Oct 2018360.000.00%3636.55,533
17 Oct 2018360.000.00%3636.55,326
16 Oct 2018360.000.00%3636.512,742
15 Oct 2018360.000.00%3636.58,547
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.535.537.000062226k9k0-
1 Month3638.534.836.97586101k20k12.78%
3 Months34.538.533.536.56806101k16k2.57.25%
6 Months37.538.531.535.39912537k24k-0.5-1.33%
1 Year41.547.531.539.11262537k25k-4.5-10.84%
3 Years12.55612.538.95982537k37k24.5196.00%
5 Years15.25568.7531.089225M39k21.75142.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:05