Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.53% 38.50p 37.00p 40.00p 39.50p 38.50p 39.50p 24,357 11:03:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 8.8 41.81

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201738.5-1.00-2.53%38.539.524,357
16 Oct 201739.50.000.00%39.539.5728
13 Oct 201739.5+1.00+2.60%3939.50
12 Oct 201738.5-4.00-9.41%38.542100,380
11 Oct 201742.5-0.50-1.16%42.543.00000353,933
10 Oct 201743.000003+2.50+6.17%40.543.000003127,144
09 Oct 201740.5+2.50+6.58%3841148,361
06 Oct 2017380.000.00%383817,571
05 Oct 201738+0.50+1.33%37.53825,526
04 Oct 201737.50.000.00%37.537.53,289
03 Oct 201737.5-1.00-2.60%37.538.543,576
02 Oct 201738.5+2.50+6.94%3638.5102,427
29 Sep 201736-1.00-2.70%363633,226
28 Sep 2017370.000.00%37373,000
27 Sep 2017370.000.00%373721,631
26 Sep 2017370.000.00%36.5370
25 Sep 2017370.000.00%36.53740,188
22 Sep 2017370.000.00%37370
21 Sep 2017370.000.00%373752,136
20 Sep 2017370.000.00%373726,929
19 Sep 2017370.000.00%373712,154
18 Sep 2017370.000.00%37370
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.54338.541.29460127k56k-2-4.94%
1 Month37433639.36160148k41k1.54.05%
3 Months354333.538.24320148k20k3.510.00%
6 Months42.5453338.65530242k23k-4-9.41%
1 Year46.553.53341.19190242k25k-8-17.20%
3 Years1356931.289705M33k25.5196.15%
5 Years48.5568.7528.726605M27k-10-20.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:03:08