Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 0 07:34:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 32.2 2.2 1.7 19.7 37.47

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201834.50.000.00%33.534.50
18 Jul 201834.50.000.00%33.534.53,500
17 Jul 201834.50.000.00%33.534.51,365
16 Jul 201834.50.000.00%34.5353,000
13 Jul 201834.5+0.50+1.47%33.53548,760
12 Jul 201834-0.50-1.45%33.53510,458
11 Jul 201834.50.000.00%34.535.50
10 Jul 201834.50.000.00%34.53513,417
09 Jul 201834.50.000.00%34.535.57,711
06 Jul 201834.5-0.50-1.43%34.5357,006
05 Jul 201835-0.50-1.41%33.535.58,000
04 Jul 201835.5+1.00+2.90%34364,731
03 Jul 201834.50.000.00%3435.529,950
02 Jul 201834.50.000.00%3435.5126,062
29 Jun 201834.50.000.00%32.534.5537,122
28 Jun 201834.50.000.00%34.53619,349
27 Jun 201834.50.000.00%343696,432
26 Jun 201834.50.000.00%34.536.562,678
25 Jun 201834.50.000.00%34.53613,649
22 Jun 201834.50.000.00%32.534.538,270
21 Jun 201834.50.000.00%3435.50
20 Jun 201834.50.000.00%34.536.55,974
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53533.534.50001k49k14k0-
1 Month34.536.532.534.50341k537k57k0-
3 Months3940.532.535.31802537k37k-4.5-11.54%
6 Months47.547.532.538.87372537k33k-13-27.37%
1 Year34.547.532.539.55762537k29k0-
3 Years11.556937.79532537k38k23200.00%
5 Years25568.7529.852125M43k9.538.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:55:36