Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 5,781 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 32.2 2.2 1.7 20.4 38.55

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201835.5+0.50+1.43%34.535.50
18 Sep 201835+0.50+1.45%33.5353,000
17 Sep 201834.50.000.00%3434.54,388
14 Sep 201834.50.000.00%34.534.555,000
13 Sep 201834.50.000.00%3434.50
12 Sep 201834.50.000.00%3434.514,163
11 Sep 201834.50.000.00%3434.50
10 Sep 201834.50.000.00%34.534.50
07 Sep 201834.50.000.00%3434.50
06 Sep 201834.50.000.00%34.534.52,704
05 Sep 201834.50.000.00%3434.50
04 Sep 201834.50.000.00%3434.50
03 Sep 201834.50.000.00%33.534.50
31 Aug 201834.50.000.00%3434.50
30 Aug 201834.50.000.00%34.534.52,222
29 Aug 201834.50.000.00%34.534.50
28 Aug 201834.50.000.00%3435.727,813
24 Aug 201834.50.000.00%34.535.70
23 Aug 201834.50.000.00%34.535.70
22 Aug 201834.50.000.00%33.535.70
21 Aug 201834.50.000.00%3435.71,376
20 Aug 201834.50.000.00%33.535.70
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.535.533.534.52403k55k21k12.90%
1 Month34.535.733.534.51372k55k16k12.90%
3 Months34.53631.534.5053635537k31k12.90%
6 Months39.541.531.535.97262537k27k-4-10.13%
1 Year3747.531.539.57262537k29k-1.5-4.05%
3 Years9.12556938.17422537k38k26.375289.04%
5 Years23.5568.7530.126625M42k1251.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:00:20