Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 38.50p 37.50p 37.50p 1,263 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 36.6 7.0 4.7 8.7 40.72

Trans Siberian Gold (TSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201837.50.000.00%36.538.51,263
17 May 201837.50.000.00%36.538.50
16 May 201837.50.000.00%37.538.32
15 May 201837.50.000.00%36.538.56,000
14 May 201837.50.000.00%3738.52,380
11 May 201837.50.000.00%3738.50
10 May 201837.50.000.00%36.538.30
09 May 201837.50.000.00%36.537.55,000
08 May 201837.50.000.00%37.538.511,512
04 May 201837.50.000.00%36.537.50
03 May 201837.50.000.00%37.537.50
02 May 201837.50.000.00%36.537.50
01 May 201837.50.000.00%36.537.513,942
30 Apr 201837.5-1.50-3.85%3740.5141,255
27 Apr 2018390.000.00%3940.524,933
26 Apr 2018390.000.00%3940.522,785
25 Apr 2018390.000.00%3940.53,000
24 Apr 2018390.000.00%3940.528,839
23 Apr 201839-1.50-3.70%394172,288
20 Apr 201840.50.000.00%40.5410
Download more Trans-siberian Gold Historical Data

Trans-siberian Gold (TSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.538.536.537.500026k3k0-
1 Month414136.538.15592141k27k-3.5-8.54%
3 Months41.54636.540.34102194k28k-4-9.64%
6 Months4247.536.542.10382194k26k-4.5-10.71%
1 Year3747.53340.68162194k26k0.51.35%
3 Years11.556937.82152514k38k26226.09%
5 Years24568.7529.591325M43k13.556.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 11:56:49