Share Name Share Symbol Market Type Share ISIN Share Description
Trans-siberian Gold Plc LSE:TSG London Ordinary Share GB0033756866 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.50 -5.45% 95.50 131,408 13:19:16
Bid Price Offer Price High Price Low Price Open Price
94.00 97.00 101.00 95.50 100.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 46.87 13.30 8.86 10.8 83
Last Trade Time Trade Type Trade Size Trade Price Currency
15:53:32 O 13,987 94.25 GBX

Trans-siberian Gold (TSG) Latest News

More Trans-siberian Gold News
Trans-siberian Gold Takeover Rumours

Trans-siberian Gold (TSG) Share Charts

1 Year Trans-siberian Gold Chart

1 Year Trans-siberian Gold Chart

1 Month Trans-siberian Gold Chart

1 Month Trans-siberian Gold Chart

Intraday Trans-siberian Gold Chart

Intraday Trans-siberian Gold Chart

Trans-siberian Gold (TSG) Discussions and Chat

Trans-siberian Gold (TSG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:53:3294.2513,98713,182.75O
14:38:4294.151,7651,661.75O
14:37:3894.353,3523,162.61O
14:02:4896.714,0003,868.46O
13:35:2596.401,024987.08O
View all Trans-siberian Gold trades in real-time

Trans-siberian Gold (TSG) Top Chat Posts

DateSubject
17/10/2019
09:20
Trans-siberian Gold Daily Update: Trans-siberian Gold Plc is listed in the Mining sector of the London Stock Exchange with ticker TSG. The last closing price for Trans-siberian Gold was 101p.
Trans-siberian Gold Plc has a 4 week average price of 93.50p and a 12 week average price of 76p.
The 1 year high share price is 131.50p while the 1 year low share price is currently 32p.
There are currently 87,158,508 shares in issue and the average daily traded volume is 28,820 shares. The market capitalisation of Trans-siberian Gold Plc is £83,236,375.14.
03/9/2019
19:38
mattjos: don't necessarily agree. This is a very specific high-grade gold miner, just now opening up a new even higher grade area of the mine. This gives the company exceptional leverage to the price of gold & investors should expect a good rise in market value and also a good rise in the dividend. I see more upside to the share price from here
17/6/2019
21:46
rolo7: I make yield 12% at 70p share price on assumption on increasing dividend forecast by 22% for the new tresuray shares.
10/6/2019
06:13
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
19/5/2019
23:09
callmebwana: Fear and greed and the emotions of the share holder IMO,if not the price of gold. It is a long term hold for me, so I am not too bothered about the share price fluctuations at the moment. GLA.
28/3/2019
08:40
thecoyone: Trans Siberian is in a similar place to where AAZ was positioned - they had a long period of share price consolidation before a move from under 40p to 97p within one month - the key driver being their dividend yield. I fully expect TSG to pay another special dividend in 2019, this means the yield would exceed 10% at the current stock price. The other option would be to do away with the special dividend and increase the interim and final dividend in line with the current 3.9p special dividend payment. Either way the shares are very very cheap at current levels.
21/3/2019
14:40
thecoyone: Pleased to see this breakout after a 2 month period of consolidation - I am expecting a very decent Q1 production update. The company is currently mining 8 g/t gold and has reduced electricity costs significantly - fiscal discipline and strong cash generation allowed it to pay over 6p in dividend in the last financial year. I can see no reason why the share price should not appreciate towards the last Cantor broker target of 97p.
21/3/2019
08:45
broken_arrow1: Looks like the brakes are coming off, with gold rising and Q1 results due in April I suspect the share price will continue to appreciate.
20/3/2019
07:25
thecoyone: This looks ready for a strong move up, the share price has consolidated for 2 months, the market is woefully short of stock, the free float is only 14%. With Q1 results due mid April I would suggest shrewd operators should take a position now, my bet is the next move could propel the stock to around 70p-80p. Anyone who followed the price activity of AAZ (another gold producer) will note the comparison, shares moved from 40p to 80p-90p in quick time after a lengthy period of consolidation. Cantors still have a 97p target price. DYOR etc
13/2/2019
08:11
broken_arrow1: It was the progressive and generous dividend policy that re-rated AAZ from below 40p to 90p+ TSG have clearly stated they will adopt a similar approach, they also had record production recently, moving forward higher gold grades are expected. The numbers speak volumes 6.5p paid in FY period verses 48p share price - outstanding opportunity in my book.
11/2/2019
14:32
observer007: Another AAZ share price rise in the making at TSG IMO. Same applies a nice juicy (and safe) dividend. 12% yield !!
Trans-siberian Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
TSG
Trans-sibe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:51:23