Trans-siberian Gold Share Price (TSG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trans-siberian Gold Plc	LSE:TSG	London	Ordinary Share	GB0033756866	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.50	-5.45%	95.50	131,408	13:19:16

Bid Price		Offer Price	High Price	Low Price	Open Price
94.00		97.00	101.00	95.50	100.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	46.87	13.30	8.86	10.8	83

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:53:32	O	13,987	94.25	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Trans-siberian Gold (TSG) Latest News

Trans-siberian Gold News

Date	Time	Source	Headline
02/10/2019	07:10	ALNCF	Alliance News Flash Headline
02/10/2019	07:00	RNSNON	Trans-Siberian Gold PLC Senior Management Appointment
19/9/2019	12:09	ALNC	Trans-Siberian Earnings Surge In First Half As Production Grows
19/9/2019	07:00	UKREG	Trans-Siberian Gold PLC Interim Results
11/9/2019	11:05	UKREG	Trans-Siberian Gold PLC Second Price Monitoring Extn
11/9/2019	11:00	UKREG	Trans-Siberian Gold PLC Price Monitoring Extension
20/8/2019	07:01	UKREG	Trans-Siberian Gold PLC Report on Tailings Management Facilities
01/8/2019	11:57	ALNC	Trans-Siberian Posts Record Interim Revenue On Solid Production
01/8/2019	07:01	UKREG	Trans-Siberian Gold PLC Q2 2019 Production Update
12/7/2019	11:43	ALNC	Former Evraz Executive Joins Trans-Siberian Gold As Finance Chief

More Trans-siberian Gold News

Trans-siberian Gold Takeover Rumours

Trans-siberian Gold (TSG) Share Charts

1 Year Trans-siberian Gold Chart

1 Month Trans-siberian Gold Chart

Intraday Trans-siberian Gold Chart

Trans-siberian Gold (TSG) Discussions and Chat

Trans-siberian Gold Forums and Chat

Date	Time	Title	Posts
06/10/2019	15:17	TSG With Charts and News	726
28/11/2010	23:20	Trans-Siberian Gold - the next Avocet Mining?	820
28/9/2005	07:04	Trans-Siberian Gold PLC has over $22 mil in the bank	1
27/9/2005	10:23	Trans-Siberian Gold PLC has over $22 mil in the bank	-
20/9/2005	17:42	KEEP EYE RESULTS WEDNESDAY AND MOVING	5

Add a New Thread

Trans-siberian Gold (TSG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:53:32	94.25	13,987	13,182.75	O
14:38:42	94.15	1,765	1,661.75	O
14:37:38	94.35	3,352	3,162.61	O
14:02:48	96.71	4,000	3,868.46	O
13:35:25	96.40	1,024	987.08	O

View all Trans-siberian Gold trades in real-time

Trans-siberian Gold (TSG) Top Chat Posts

Date	Subject
17/10/2019 09:20	Trans-siberian Gold Daily Update: Trans-siberian Gold Plc is listed in the Mining sector of the London Stock Exchange with ticker TSG. The last closing price for Trans-siberian Gold was 101p. Trans-siberian Gold Plc has a 4 week average price of 93.50p and a 12 week average price of 76p. The 1 year high share price is 131.50p while the 1 year low share price is currently 32p. There are currently 87,158,508 shares in issue and the average daily traded volume is 28,820 shares. The market capitalisation of Trans-siberian Gold Plc is £83,236,375.14. Read Full Thread Reply
03/9/2019 19:38	mattjos: don't necessarily agree. This is a very specific high-grade gold miner, just now opening up a new even higher grade area of the mine. This gives the company exceptional leverage to the price of gold & investors should expect a good rise in market value and also a good rise in the dividend. I see more upside to the share price from here Read Full Thread Follow Reply
17/6/2019 21:46	rolo7: I make yield 12% at 70p share price on assumption on increasing dividend forecast by 22% for the new tresuray shares. Read Full Thread Follow Reply
10/6/2019 06:13	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
19/5/2019 23:09	callmebwana: Fear and greed and the emotions of the share holder IMO,if not the price of gold. It is a long term hold for me, so I am not too bothered about the share price fluctuations at the moment. GLA. Read Full Thread Follow Reply
28/3/2019 08:40	thecoyone: Trans Siberian is in a similar place to where AAZ was positioned - they had a long period of share price consolidation before a move from under 40p to 97p within one month - the key driver being their dividend yield. I fully expect TSG to pay another special dividend in 2019, this means the yield would exceed 10% at the current stock price. The other option would be to do away with the special dividend and increase the interim and final dividend in line with the current 3.9p special dividend payment. Either way the shares are very very cheap at current levels. Read Full Thread Follow Reply
21/3/2019 14:40	thecoyone: Pleased to see this breakout after a 2 month period of consolidation - I am expecting a very decent Q1 production update. The company is currently mining 8 g/t gold and has reduced electricity costs significantly - fiscal discipline and strong cash generation allowed it to pay over 6p in dividend in the last financial year. I can see no reason why the share price should not appreciate towards the last Cantor broker target of 97p. Read Full Thread Follow Reply
21/3/2019 08:45	broken_arrow1: Looks like the brakes are coming off, with gold rising and Q1 results due in April I suspect the share price will continue to appreciate. Read Full Thread Follow Reply
20/3/2019 07:25	thecoyone: This looks ready for a strong move up, the share price has consolidated for 2 months, the market is woefully short of stock, the free float is only 14%. With Q1 results due mid April I would suggest shrewd operators should take a position now, my bet is the next move could propel the stock to around 70p-80p. Anyone who followed the price activity of AAZ (another gold producer) will note the comparison, shares moved from 40p to 80p-90p in quick time after a lengthy period of consolidation. Cantors still have a 97p target price. DYOR etc Read Full Thread Follow Reply
13/2/2019 08:11	broken_arrow1: It was the progressive and generous dividend policy that re-rated AAZ from below 40p to 90p+ TSG have clearly stated they will adopt a similar approach, they also had record production recently, moving forward higher gold grades are expected. The numbers speak volumes 6.5p paid in FY period verses 48p share price - outstanding opportunity in my book. Read Full Thread Follow Reply
11/2/2019 14:32	observer007: Another AAZ share price rise in the making at TSG IMO. Same applies a nice juicy (and safe) dividend. 12% yield !! Read Full Thread Follow Reply

Trans-siberian Gold share price data is direct from the London Stock Exchange

Your Recent History

LSE

TSG

Trans-sibe..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 18:51:23