Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Trans-siberian Gold Plc | LSE:TSG | London | Ordinary Share | GB0033756866 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.20 | 0.22% | 92.00 | 88,161 | 14:16:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
91.00 | 93.00 | 92.00 | 91.50 | 91.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 47.59 | 9.50 | 6.91 | 13.9 | 80 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:56:21 | O | 780 | 92.80 | GBX |
Trans-siberian Gold (TSG) Latest News (1)
Trans-siberian Gold News
Date | Time | Source | Headline |
---|---|---|---|
08/3/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Transaction in Own Shares |
05/3/2021 | 12:00 | ALNC | ![]() |
05/3/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Asacha Gold Mine Update |
03/3/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Transaction in Own Shares |
02/3/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Interim Results - EBITDA Correction |
01/3/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Transaction in Own Shares |
26/2/2021 | 10:04 | UKREG | Trans-Siberian Gold PLC Reorganisation of TSG shareholding |
26/2/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Share Buyback Programme |
19/2/2021 | 11:54 | ALNC | ![]() |
19/2/2021 | 07:00 | UKREG | Trans-Siberian Gold PLC Rodnikova Project Scoping Study |
Trans-siberian Gold (TSG) Share Charts1 Year Trans-siberian Gold Chart |
|
1 Month Trans-siberian Gold Chart |
Intraday Trans-siberian Gold Chart |
Trans-siberian Gold (TSG) Discussions and Chat
Trans-siberian Gold Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/3/2021 | 09:08 | TSG With Charts and News | 2,182 |
02/2/2021 | 15:56 | silver | 1 |
28/11/2010 | 23:20 | Trans-Siberian Gold - the next Avocet Mining? | 820 |
28/9/2005 | 06:04 | Trans-Siberian Gold PLC has over $22 mil in the bank | 1 |
27/9/2005 | 09:23 | Trans-Siberian Gold PLC has over $22 mil in the bank | - |
Trans-siberian Gold (TSG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-08 16:48:22 | 92.80 | 780 | 723.84 | O |
2021-03-08 15:56:23 | 92.40 | 6,867 | 6,345.11 | O |
2021-03-08 15:54:26 | 92.00 | 5,709 | 5,252.28 | O |
2021-03-08 15:38:24 | 91.95 | 4,830 | 4,441.19 | O |
2021-03-08 14:48:25 | 92.40 | 5,000 | 4,620.00 | O |
Trans-siberian Gold (TSG) Top Chat Posts
Trans-siberian Gold share price data is direct from the London Stock Exchange