We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.13% | 224.50 | 224.00 | 224.50 | 225.00 | 220.00 | 220.00 | 275,118 | 12:38:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 2.18B | 74M | 0.0950 | 23.63 | 1.75B |
TIDMTCAP
RNS Number : 4393Y
TP ICAP Group plc
03 January 2024
Transaction in Own Shares
TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.
Date of purchase: 02 January 2024 Number of shares purchased (aggregated volume): 272,711 Highest price paid per share (pence): 197.6 Lowest price paid per share (pence): 192.9 Volume weighted average price paid per share (pence): 194.3
Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 16,906,793 shares are held in treasury. The remaining 771,764,139 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Aggregate information:
Trading Venue Volume-weighted average Aggregated price paid per share number of shares (Gbp) purchased London Stock Exchange (XLON) 194.33 272,711 ------------------------ ------------------ Total 194.33 272,711 ------------------------ ------------------
Individual transactions:
Number of shares Transaction Market / Systematic Time of transaction purchased price (Gbp) Internaliser 2066 195.5 XLON 08:29:09 ------------- -------------------- -------------------- 1871 197.4 XLON 08:44:53 ------------- -------------------- -------------------- 1930 197.1 XLON 08:45:06 ------------- -------------------- -------------------- 839 197 XLON 08:48:09 ------------- -------------------- -------------------- 1132 197 XLON 08:48:09 ------------- -------------------- -------------------- 1993 197.6 XLON 09:04:42 ------------- -------------------- -------------------- 612 196.8 XLON 09:07:20 ------------- -------------------- -------------------- 1254 196.8 XLON 09:07:20 ------------- -------------------- -------------------- 1986 196.5 XLON 09:13:35 ------------- -------------------- -------------------- 495 196.3 XLON 09:18:36 ------------- -------------------- -------------------- 1410 196.3 XLON 09:18:36 ------------- -------------------- -------------------- 437 195.8 XLON 09:35:22 ------------- -------------------- -------------------- 1353 195.8 XLON 09:35:22 ------------- -------------------- -------------------- 1820 195.7 XLON 09:41:24 ------------- -------------------- -------------------- 1736 196.5 XLON 10:04:48 ------------- -------------------- -------------------- 1743 196.5 XLON 10:07:46 ------------- -------------------- -------------------- 1816 196.5 XLON 10:13:59 ------------- -------------------- -------------------- 1927 196.4 XLON 10:29:21 ------------- -------------------- -------------------- 600 196.8 XLON 10:47:31 ------------- -------------------- -------------------- 1284 196.8 XLON 10:47:31 ------------- -------------------- -------------------- 1735 196.9 XLON 10:47:31 ------------- -------------------- -------------------- 1734 196.5 XLON 10:47:43 ------------- -------------------- -------------------- 1806 196.3 XLON 10:57:54 ------------- -------------------- -------------------- 1865 195.9 XLON 11:17:15 ------------- -------------------- -------------------- 78 195.9 XLON 11:17:15 ------------- -------------------- -------------------- 1947 196 XLON 11:18:35 ------------- -------------------- -------------------- 1826 195.8 XLON 11:22:26 ------------- -------------------- -------------------- 1869 195.9 XLON 11:24:14 ------------- -------------------- -------------------- 1829 195.8 XLON 11:28:29 ------------- -------------------- -------------------- 613 195.7 XLON 11:30:42 ------------- -------------------- -------------------- 1200 195.7 XLON 11:30:42 ------------- -------------------- -------------------- 169 195.7 XLON 11:30:42 ------------- -------------------- -------------------- 1852 195.3 XLON 11:31:25 ------------- -------------------- -------------------- 1754 195.1 XLON 11:35:37 ------------- -------------------- -------------------- 1869 194.7 XLON 11:45:11 ------------- -------------------- -------------------- 1631 194.9 XLON 11:51:05 ------------- -------------------- -------------------- 270 194.9 XLON 11:51:05 ------------- -------------------- -------------------- 1701 194.4 XLON 12:02:15 ------------- -------------------- -------------------- 327 194.2 XLON 12:13:26 ------------- -------------------- -------------------- 1446 194.2 XLON 12:13:26 ------------- -------------------- -------------------- 1705 193.9 XLON 12:33:25 ------------- -------------------- -------------------- 1780 193.8 XLON 12:36:05 ------------- -------------------- -------------------- 1241 193.4 XLON 12:49:35 ------------- -------------------- -------------------- 482 193.4 XLON 12:49:35 ------------- -------------------- -------------------- 622 193.2 XLON 13:11:28 ------------- -------------------- -------------------- 1144 193.2 XLON 13:11:28 ------------- -------------------- -------------------- 87 193.2 XLON 13:11:28 ------------- -------------------- -------------------- 1002 193 XLON 13:19:00 ------------- -------------------- -------------------- 516 193 XLON 13:19:00 ------------- -------------------- -------------------- 1755 193.6 XLON 13:24:47 ------------- -------------------- -------------------- 200 193.6 XLON 13:27:29 ------------- -------------------- -------------------- 1499 193.6 XLON 13:27:29 ------------- -------------------- -------------------- 100 194.3 XLON 13:34:11 ------------- -------------------- --------------------
1783 194.3 XLON 13:34:11 ------------- -------------------- -------------------- 2029 194.7 XLON 13:34:18 ------------- -------------------- -------------------- 483 194.5 XLON 13:37:06 ------------- -------------------- -------------------- 275 194.5 XLON 13:37:06 ------------- -------------------- -------------------- 1296 194.5 XLON 13:37:06 ------------- -------------------- -------------------- 152 194.3 XLON 14:11:12 ------------- -------------------- -------------------- 1667 194.3 XLON 14:11:12 ------------- -------------------- -------------------- 1872 195.3 XLON 14:18:30 ------------- -------------------- -------------------- 1708 195.4 XLON 14:18:33 ------------- -------------------- -------------------- 1814 195.2 XLON 14:18:40 ------------- -------------------- -------------------- 1726 195.3 XLON 14:19:37 ------------- -------------------- -------------------- 434 195.2 XLON 14:28:02 ------------- -------------------- -------------------- 1315 195.2 XLON 14:28:02 ------------- -------------------- -------------------- 1829 195.2 XLON 14:31:10 ------------- -------------------- -------------------- 500 195 XLON 14:31:28 ------------- -------------------- -------------------- 1411 195 XLON 14:31:28 ------------- -------------------- -------------------- 1720 195 XLON 14:38:53 ------------- -------------------- -------------------- 1815 194.9 XLON 14:40:21 ------------- -------------------- -------------------- 2013 194.7 XLON 14:43:31 ------------- -------------------- -------------------- 1834 194.8 XLON 14:46:49 ------------- -------------------- -------------------- 1861 194.6 XLON 14:47:17 ------------- -------------------- -------------------- 46 194.4 XLON 14:53:21 ------------- -------------------- -------------------- 1200 194.4 XLON 14:53:21 ------------- -------------------- -------------------- 813 194.4 XLON 14:53:21 ------------- -------------------- -------------------- 134 194.4 XLON 15:18:45 ------------- -------------------- -------------------- 1831 194.4 XLON 15:18:45 ------------- -------------------- -------------------- 1846 194.3 XLON 15:21:05 ------------- -------------------- -------------------- 913 194.2 XLON 15:24:33 ------------- -------------------- -------------------- 803 194.2 XLON 15:24:33 ------------- -------------------- -------------------- 1700 194.1 XLON 15:25:35 ------------- -------------------- -------------------- 109 194.1 XLON 15:25:35 ------------- -------------------- -------------------- 396 193.9 XLON 15:26:55 ------------- -------------------- -------------------- 798 193.9 XLON 15:26:55 ------------- -------------------- -------------------- 746 193.9 XLON 15:26:55 ------------- -------------------- -------------------- 995 193.7 XLON 15:30:03 ------------- -------------------- -------------------- 928 193.7 XLON 15:30:03 ------------- -------------------- -------------------- 2004 193.6 XLON 15:37:28 ------------- -------------------- -------------------- 304 193.6 XLON 15:40:50 ------------- -------------------- -------------------- 297 193.6 XLON 15:40:50 ------------- -------------------- -------------------- 98 193.6 XLON 15:40:50 ------------- -------------------- -------------------- 1023 193.6 XLON 15:40:50 ------------- -------------------- -------------------- 871 193.6 XLON 15:46:23 ------------- -------------------- -------------------- 40 193.6 XLON 15:46:23 ------------- -------------------- -------------------- 113 193.6 XLON 15:46:23 ------------- -------------------- -------------------- 954 193.6 XLON 15:51:10 ------------- -------------------- -------------------- 1948 193.8 XLON 15:51:16 ------------- -------------------- -------------------- 1733 193.6 XLON 15:51:18 ------------- -------------------- -------------------- 130000 193.8 XLON 15:51:41 ------------- -------------------- -------------------- 497 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 600 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 39 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 78 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 600 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 191 193.6 XLON 15:54:00 ------------- -------------------- -------------------- 1873 193.4 XLON 15:57:13 ------------- -------------------- -------------------- 600 193.2 XLON 16:06:13 ------------- -------------------- -------------------- 600 193.2 XLON 16:06:13 ------------- -------------------- -------------------- 600 193.2 XLON 16:06:13 ------------- -------------------- -------------------- 52 193.2 XLON 16:06:13 ------------- -------------------- -------------------- 1861 193 XLON 16:07:59 ------------- -------------------- -------------------- 443 193 XLON 16:11:57 ------------- -------------------- -------------------- 600 193 XLON 16:11:57 ------------- -------------------- -------------------- 900 193 XLON 16:11:57 ------------- -------------------- -------------------- 569 192.9 XLON 16:13:26 ------------- -------------------- -------------------- 1200 192.9 XLON 16:13:26 ------------- -------------------- -------------------- 18 192.9 XLON 16:13:26 ------------- -------------------- -------------------- 1200 193.3 XLON 16:13:41 ------------- -------------------- -------------------- 645 193.3 XLON 16:13:41 ------------- -------------------- --------------------
5 193.2 XLON 16:14:31 ------------- -------------------- -------------------- 1888 193.2 XLON 16:14:31 ------------- -------------------- -------------------- 600 193.2 XLON 16:16:53 ------------- -------------------- -------------------- 575 193.2 XLON 16:16:53 ------------- -------------------- -------------------- 561 193.2 XLON 16:16:53 ------------- -------------------- -------------------- 443 193.1 XLON 16:18:28 ------------- -------------------- -------------------- 600 193.1 XLON 16:18:28 ------------- -------------------- -------------------- 427 193.1 XLON 16:18:28 ------------- -------------------- -------------------- 124 193.1 XLON 16:21:21 ------------- -------------------- -------------------- 458 193.1 XLON 16:21:21 ------------- -------------------- -------------------- 204 193.1 XLON 16:25:10 ------------- -------------------- -------------------- 1130 193.1 XLON 16:25:10 ------------- -------------------- -------------------- 108 193.1 XLON 16:25:10 ------------- -------------------- -------------------- 472 193.1 XLON 16:25:10 ------------- -------------------- -------------------- 1812 193 XLON 16:29:10 ------------- -------------------- --------------------
Enquiries:
TP ICAP Group Plc
Vicky Hart
Group Company Secretary
Email: companysecretarial@tpicap.com
Dominic Lagan
Head of Investor Relations
Direct: +44 (0) 20 3933 0447
Email: Dominic.Lagan@tpicap.com
Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900
Andrew Buchanan, Rob Parker
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQKBBDCBKDBDK
(END) Dow Jones Newswires
January 03, 2024 02:00 ET (07:00 GMT)
1 Year Tp Icap Chart |
1 Month Tp Icap Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions