We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.00 | -0.45% | 222.00 | 221.50 | 222.00 | 224.50 | 221.00 | 222.50 | 648,070 | 16:25:40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 2.18B | 74M | 0.0950 | 23.37 | 1.73B |
TIDMTCAP
RNS Number : 8365X
TP ICAP Group plc
27 December 2023
Transaction in Own Shares
TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.
Date of purchase: 22 December 2023 Number of shares purchased (aggregated volume): 241,549 Highest price paid per share (pence): 192.3 Lowest price paid per share (pence): 190.0 Volume weighted average price paid per share (pence): 192.01
Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 16,398,316 shares are held in treasury. The remaining 772,272,616 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Aggregate information:
Trading Venue Volume-weighted average Aggregated price paid per share number of shares (Gbp) purchased London Stock Exchange (XLON) 192.01 241,549 ------------------------ ------------------ Total 192.01 241,549 ------------------------ ------------------
Individual transactions:
Number of shares Transaction Market / Sytematic Time of transaction purchased price (Gbp) Internaliser 194393 192.3 XLON 10:43:14 ------------- ------------------- -------------------- 1442 191.4 XLON 08:14:51 ------------- ------------------- -------------------- 404 191.4 XLON 08:16:06 ------------- ------------------- -------------------- 183 191.4 XLON 08:16:06 ------------- ------------------- -------------------- 808 191 XLON 08:34:31 ------------- ------------------- -------------------- 969 191 XLON 08:34:31 ------------- ------------------- -------------------- 1736 190.9 XLON 08:37:43 ------------- ------------------- -------------------- 500 190.4 XLON 08:47:03 ------------- ------------------- -------------------- 1557 190.4 XLON 08:47:03 ------------- ------------------- -------------------- 753 190.5 XLON 08:49:15 ------------- ------------------- -------------------- 1167 190.5 XLON 08:49:15 ------------- ------------------- -------------------- 1383 190.4 XLON 08:50:21 ------------- ------------------- -------------------- 328 190.4 XLON 08:50:21 ------------- ------------------- -------------------- 374 190.4 XLON 08:50:21 ------------- ------------------- -------------------- 600 190.3 XLON 08:52:28 ------------- ------------------- -------------------- 1445 190.3 XLON 08:52:28 ------------- ------------------- -------------------- 375 190.2 XLON 08:53:42 ------------- ------------------- -------------------- 1522 190.2 XLON 08:53:42 ------------- ------------------- -------------------- 828 190 XLON 08:53:59 ------------- ------------------- -------------------- 1935 190 XLON 08:54:05 ------------- ------------------- -------------------- 2 190.2 XLON 08:54:05 ------------- ------------------- -------------------- 1756 190.3 XLON 08:55:44 ------------- ------------------- -------------------- 355 190.3 XLON 08:57:51 ------------- ------------------- -------------------- 1712 190.3 XLON 08:57:51 ------------- ------------------- -------------------- 17 190.3 XLON 08:57:51 ------------- ------------------- -------------------- 452 190.5 XLON 09:08:11 ------------- ------------------- -------------------- 1387 190.5 XLON 09:12:51 ------------- ------------------- -------------------- 32 190.5 XLON 09:12:51 ------------- ------------------- -------------------- 2069 190.8 XLON 09:19:02 ------------- ------------------- -------------------- 715 190.7 XLON 09:23:25 ------------- ------------------- -------------------- 1333 190.7 XLON 09:23:25 ------------- ------------------- -------------------- 360 190.6 XLON 09:23:35 ------------- ------------------- -------------------- 1500 190.6 XLON 09:23:35 ------------- ------------------- -------------------- 34 190.6 XLON 09:23:35 ------------- ------------------- -------------------- 69 190.6 XLON 09:28:03 ------------- ------------------- -------------------- 1783 190.6 XLON 09:28:03 ------------- ------------------- -------------------- 495 191.4 XLON 09:37:57 ------------- ------------------- -------------------- 495 191.4 XLON 09:37:57 ------------- ------------------- -------------------- 495 191.4 XLON 09:37:57 ------------- ------------------- -------------------- 384 191.4 XLON 09:37:57 ------------- ------------------- -------------------- 347 191.1 XLON 09:48:16 ------------- ------------------- -------------------- 1686 191.1 XLON 09:48:16 ------------- ------------------- -------------------- 225 191.4 XLON 09:50:13 ------------- ------------------- -------------------- 1783 191.4 XLON 09:50:13 ------------- ------------------- -------------------- 591 191.2 XLON 10:00:03 ------------- ------------------- -------------------- 500 191.2 XLON 10:00:03 ------------- ------------------- -------------------- 500 191.2 XLON 10:00:03 ------------- ------------------- -------------------- 334 191.2 XLON 10:00:03 ------------- ------------------- -------------------- 1779 191.6 XLON 10:04:48 ------------- ------------------- -------------------- 295 191 XLON 10:22:40 ------------- ------------------- -------------------- 500 191 XLON 10:24:38 ------------- ------------------- -------------------- 413 191 XLON 10:26:36 ------------- ------------------- -------------------- 551 191 XLON 10:28:34 ------------- ------------------- -------------------- 1933 191.5 XLON 10:30:32
------------- ------------------- -------------------- 127 191.5 XLON 10:30:32 ------------- ------------------- -------------------- 1838 192.3 XLON 10:42:03 ------------- ------------------- --------------------
Enquiries:
TP ICAP Group Plc
Vicky Hart
Group Company Secretary
Email: companysecretarial@tpicap.com
Dominic Lagan
Head of Investor Relations
Direct: +44 (0) 20 3933 0447
Email: Dominic.Lagan@tpicap.com
Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900
Andrew Buchanan, Rob Parker
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKBBNPBDDPBB
(END) Dow Jones Newswires
December 27, 2023 02:00 ET (07:00 GMT)
1 Year Tp Icap Chart |
1 Month Tp Icap Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions