We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tp Icap Group Plc | LSE:TCAP | London | Ordinary Share | JE00BMDZN391 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.50 | -1.11% | 223.00 | 223.50 | 224.50 | 226.00 | 218.00 | 218.00 | 1,351,473 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 2.18B | 74M | 0.0950 | 23.58 | 1.75B |
TIDMTCAP
RNS Number : 6896X
TP ICAP Group plc
22 December 2023
Transaction in Own Shares
TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the Company's broker) the following number of its shares of 25p each on the London Stock Exchange.
Date of purchase: 21 December 2023 Number of shares purchased (aggregated volume): 182,728 Highest price paid per share (pence): 191.0 Lowest price paid per share (pence): 188.6 Volume weighted average price paid per share (pence): 189.6
Following the purchase of these shares, the Company's issued ordinary share capital consists of 788,670,932 ordinary shares of which a total of 16,156,767 shares are held in treasury. The remaining 772,514,165 shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.
Aggregate information:
Trading Venue Volume-weighted average Aggregated price paid per share number of shares (Gbp) purchased London Stock Exchange (XLON) 189.68 182,728 ------------------------ ------------------ Total 189.68 182,728 ------------------------ ------------------
Individual transactions:
Number of shares Transaction Market / Sytematic Time of transaction purchased price (Gbp) Internaliser 416 191 XLON 08:09:21 ------------- ------------------- -------------------- 460 191 XLON 08:09:21 ------------- ------------------- -------------------- 1069 191 XLON 08:09:21 ------------- ------------------- -------------------- 1866 190.6 XLON 08:09:23 ------------- ------------------- -------------------- 124 189 XLON 08:09:25 ------------- ------------------- -------------------- 1683 189 XLON 08:09:25 ------------- ------------------- -------------------- 1954 188.9 XLON 08:09:27 ------------- ------------------- -------------------- 1704 189.3 XLON 08:13:07 ------------- ------------------- -------------------- 1806 189 XLON 08:26:51 ------------- ------------------- -------------------- 1835 188.6 XLON 08:26:53 ------------- ------------------- -------------------- 1754 189.8 XLON 08:32:17 ------------- ------------------- -------------------- 170 189.8 XLON 08:32:17 ------------- ------------------- -------------------- 245 189.7 XLON 08:32:47 ------------- ------------------- -------------------- 1722 189.7 XLON 08:32:47 ------------- ------------------- -------------------- 1550 189.6 XLON 08:33:52 ------------- ------------------- -------------------- 223 189.6 XLON 08:33:52 ------------- ------------------- -------------------- 535 189.5 XLON 08:34:19 ------------- ------------------- -------------------- 500 189.7 XLON 08:38:58 ------------- ------------------- -------------------- 1382 189.7 XLON 08:38:58 ------------- ------------------- -------------------- 2079 189.3 XLON 08:48:24 ------------- ------------------- -------------------- 1215 189.1 XLON 08:57:21 ------------- ------------------- -------------------- 682 189.1 XLON 08:59:55 ------------- ------------------- -------------------- 628 189.5 XLON 09:07:41 ------------- ------------------- -------------------- 1310 189.5 XLON 09:07:41 ------------- ------------------- -------------------- 1157 189.4 XLON 09:21:50 ------------- ------------------- -------------------- 500 189.4 XLON 09:21:50 ------------- ------------------- -------------------- 306 189.4 XLON 09:21:50 ------------- ------------------- -------------------- 1978 189.7 XLON 09:37:16 ------------- ------------------- -------------------- 150000 189.7 XLON 09:39:17 ------------- ------------------- -------------------- 1875 190.7 XLON 08:09:17 ------------- ------------------- --------------------
Enquiries:
TP ICAP Group Plc
Vicky Hart
Group Company Secretary
Email: companysecretarial@tpicap.com
Dominic Lagan
Head of Investor Relations
Direct: +44 (0) 20 3933 0447
Email: Dominic.Lagan@tpicap.com
Peel Hunt LLP (Joint Broker) Telephone: +44 (0) 20 7418 8900
Andrew Buchanan, Rob Parker
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBPOBDDNBB
(END) Dow Jones Newswires
December 22, 2023 02:00 ET (07:00 GMT)
1 Year Tp Icap Chart |
1 Month Tp Icap Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions