Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 1,445,045 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 49.31

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20176.50.000.00%6.56.51,445,045
18 Sep 20176.50.000.00%6.56.5596,052
15 Sep 20176.5+0.12+1.96%6.37500046.5440,313
14 Sep 20176.3750004-0.13-1.92%6.37500046.5436,742
13 Sep 20176.5+0.12+1.96%6.37500046.5281,147
12 Sep 20176.3750004-0.50-7.27%6.37500046.87500041,178,481
11 Sep 20176.87500040.000.00%6.87500046.8750004313,857
08 Sep 20176.87500040.000.00%6.87500046.8750004185,000
07 Sep 20176.8750004+0.50+7.84%6.37500046.8750004519,123
06 Sep 20176.37500040.000.00%6.37500046.3750004372,063
05 Sep 20176.37500040.000.00%6.37500046.3750004251,873
04 Sep 20176.37500040.000.00%6.37500046.3750004703,909
01 Sep 20176.37500040.000.00%6.37500046.3750004149,000
31 Aug 20176.37500040.000.00%6.37500046.3750004255,607
30 Aug 20176.37500040.000.00%6.37500046.5854,163
29 Aug 20176.3750004-0.13-1.92%6.37500046.5207,389
25 Aug 20176.50.000.00%6.56.5162,187
24 Aug 20176.5-0.13-1.89%6.56.6249995181,226
23 Aug 20176.62499950.000.00%6.62499956.6249995512,898
22 Aug 20176.62499950.000.00%6.62499956.624999598,011
21 Aug 20176.62499950.000.00%6.62499956.624999539,927
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.3756.4312281k1M587k-0.375-5.45%
1 Month6.6256.8756.3756.487998k1M405k-0.125-1.89%
3 Months7.57.56.3756.854203M469k-1-13.33%
6 Months7.8758.8756.3757.227805M540k-1.375-17.46%
1 Year5.3758.8754.3756.682708M724k1.12520.93%
3 Years68.8751.8755.0327055M643k0.58.33%
5 Years9.87517.8751.8756.8576055M548k-3.375-34.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:45:49