Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.75p 5.75p 22,000 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 44.57

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20175.87500040.000.00%5.62499955.8750004841,587
21 Nov 20175.87500040.000.00%5.87500045.8750004471,320
20 Nov 20175.87500040.000.00%5.87500045.8750004512,336
17 Nov 20175.87500040.000.00%5.87500045.875000463,400
16 Nov 20175.87500040.000.00%5.87500045.8750004141,040
15 Nov 20175.8750004-0.25-4.08%5.87500046.1249995599,887
14 Nov 20176.12499950.000.00%6.12499956.3750004300,162
13 Nov 20176.12499950.000.00%6.12499956.1249995277,212
10 Nov 20176.12499950.000.00%6.12499956.1249995158,743
09 Nov 20176.12499950.000.00%6.12499956.1249995147,325
08 Nov 20176.1249995-0.25-3.92%6.12499956.3750004561,067
07 Nov 20176.37500040.000.00%6.37500046.375000476,648
06 Nov 20176.3750004-0.13-1.92%6.37500046.375000473,399
03 Nov 20176.5+0.12+1.96%6.37500046.5701,048
02 Nov 20176.37500040.000.00%6.37500046.3750004217,170
01 Nov 20176.3750004-0.25-3.77%6.37500046.5158,604
31 Oct 20176.62499950.000.00%6.62499956.624999534,349
30 Oct 20176.62499950.000.00%6.62499956.624999589,972
27 Oct 20176.62499950.000.00%6.62499956.624999556,396
26 Oct 20176.62499950.000.00%6.62499956.6249995355,625
25 Oct 20176.6249995-0.13-1.85%6.62499956.752,139,995
24 Oct 20176.750.000.00%6.756.75531,000
23 Oct 20176.75+0.13+1.89%6.756.75116,516
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.6255.875063k842k406k0-
1 Month6.6256.6255.6256.125934k842k292k-0.75-11.32%
3 Months6.3756.8755.6256.393713k2M407k-0.5-7.84%
6 Months6.3757.8755.6256.848705M481k-0.5-7.84%
1 Year4.3758.8754.3756.890408M675k1.534.29%
3 Years5.58.8751.8755.2305018M564k0.3756.82%
5 Years12.2517.1251.8756.5808055M541k-6.375-52.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:43:01