Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.50p 6.75p 6.625p 6.625p 6.625p 92,955 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 21.2 -0.3 -0.1 - 50.25

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20176.62499950.000.00%6.62499956.62499950
16 Aug 20176.62499950.000.00%6.62499956.6249995223,721
15 Aug 20176.6249995-0.25-3.64%6.62499957623,134
14 Aug 20176.87500040.000.00%6.87500046.8750004114,242
11 Aug 20176.87500040.000.00%6.87500046.87500046,376
10 Aug 20176.8750004-0.13-1.79%6.87500047541,158
09 Aug 201770.000.00%77235,733
08 Aug 201770.000.00%77401,113
07 Aug 201770.000.00%77363,680
04 Aug 201770.000.00%77210,917
03 Aug 201770.000.00%77253,401
02 Aug 201770.000.00%77565,040
01 Aug 201770.000.00%77.1249995903,284
31 Jul 201770.000.00%771,078,321
28 Jul 20177+0.25+3.70%6.7573,030,804
27 Jul 20176.750.000.00%6.62499956.75312,242
26 Jul 20176.750.000.00%6.756.75430,470
25 Jul 20176.75+0.13+1.89%6.62499956.75437,774
24 Jul 20176.6249995-0.13-1.85%6.62499957.12499951,160,457
21 Jul 20176.75-0.13-1.82%6.756.8750004376,337
20 Jul 20176.87500040.000.00%6.87500046.8750004425,380
19 Jul 20176.87500040.000.00%6.87500046.8750004182,338
18 Jul 20176.8750004-0.25-3.51%6.87500047.1249995193,639
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.87576.6256.65620623k193k-0.25-3.64%
1 Month6.8757.1256.6256.891303M563k-0.25-3.64%
3 Months6.57.8756.3757.198505M585k0.1251.92%
6 Months8.3758.8756.3757.462305M621k-1.75-20.90%
1 Year5.58.8754.3756.590708M756k1.12520.45%
3 Years6.258.8751.8755.0334055M644k0.3756.00%
5 Years7.37517.8751.8756.9156055M568k-0.75-10.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:41:04