Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.10p 7.00p 7.20p 7.10p 7.10p 7.10p 1,436,111 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 29.5 -0.6 -0.1 - 53.86

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20187.10.000.00%77.1362,155
24 Sep 20187.10.000.00%6.97.1198,977
21 Sep 20187.10.000.00%6.97.1524,477
20 Sep 20187.10.000.00%6.97.11,189,155
19 Sep 20187.10.000.00%77.1242,784
18 Sep 20187.10.000.00%6.87.1857,562
17 Sep 20187.1+0.05+0.71%6.857.12,249,578
14 Sep 20187.05+0.05+0.71%6.887.05477,952
13 Sep 201870.000.00%77.2535,826
12 Sep 20187-0.25-3.45%77.25742,466
11 Sep 20187.25+0.40+5.84%7.17.253,849,434
10 Sep 20186.85+0.10+1.48%6.56.85335,468
07 Sep 20186.750.000.00%6.56.7518,280
06 Sep 20186.750.000.00%6.56.7568,857
05 Sep 20186.750.000.00%6.56.8518,495
04 Sep 20186.750.000.00%6.56.753,520,279
03 Sep 20186.750.000.00%6.56.75100,000
31 Aug 20186.750.000.00%6.56.751,500
30 Aug 20186.75+0.05+0.75%6.56.75621,570
29 Aug 20186.70.000.00%6.56.7300,672
28 Aug 20186.7-0.07-1.03%6.56.82352,203
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.17.16.97.1000199k1M504k0-
1 Month6.77.256.57.01982k4M811k0.45.97%
3 Months6.857.256.26.94892k4M378k0.253.65%
6 Months5.757.755.16.72242k8M674k1.3523.48%
1 Year6.57.755.16.50101k8M508k0.69.23%
3 Years3.8758.8751.8755.70537618M607k3.22583.23%
5 Years12.625141.8755.96097655M584k-5.525-43.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 13:34:33