Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TP Group LSE:TPG London Ordinary Share GB0030591514 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.90p 5.80p 6.00p 5.90p 5.90p 5.90p 121,794 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 29.5 -0.6 -0.1 - 44.76

TP (TPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20185.90.000.00%5.96.15121,794
17 Dec 20185.90.000.00%5.96.0521,373
14 Dec 20185.90.000.00%5.96.050
13 Dec 20185.90.000.00%5.96.150
12 Dec 20185.9-0.05-0.84%5.96.05256,112
11 Dec 20185.950.000.00%5.956.0516,544
10 Dec 20185.950.000.00%5.956.05129,056
07 Dec 20185.950.000.00%5.956.15181,925
06 Dec 20185.95-0.05-0.83%5.956.15330,620
05 Dec 201860.000.00%66.15319,536
04 Dec 201860.000.00%66.1520,059
03 Dec 201860.000.00%66.051,511,891
30 Nov 201860.000.00%66.051,219,488
29 Nov 20186+0.15+2.56%5.856.151,243,051
28 Nov 20185.85-0.20-3.31%5.856.25762,471
27 Nov 20186.050.000.00%6.056.25203,264
26 Nov 20186.05-0.30-4.72%6.056.35564,630
23 Nov 20186.350.000.00%6.256.5200,998
22 Nov 20186.350.000.00%6.256.50
21 Nov 20186.350.000.00%6.256.35325,483
20 Nov 20186.350.000.00%6.356.6539,980
19 Nov 20186.35-0.07-1.09%6.356.42322,184
Download more TP Group Historical Data

TP Group (TPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.956.055.95.902817k256k98k-0.05-0.84%
1 Month6.556.65.856.030217k2M462k-0.65-9.92%
3 Months7.17.15.856.453910k10M469k-1.2-16.90%
6 Months7.357.75.856.75852k10M480k-1.45-19.73%
1 Year67.755.16.55221k10M532k-0.1-1.67%
3 Years2.758.8751.8755.794080018M631k3.15114.55%
5 Years10.375141.8755.83897655M590k-4.475-43.13%
Your Recent History
LSE
TPG
TP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 00:14:42