Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0705p 0.051p 0.09p - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 0.38

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20180.07049990.000.00%0.07049990.07049990
13 Aug 20180.07049990.000.00%0.07049990.07049990
10 Aug 20180.07049990.000.00%0.07049990.07049990
09 Aug 20180.07049990.000.00%0.07049990.07049990
08 Aug 20180.07049990.000.00%0.07049990.07049990
07 Aug 20180.07049990.000.00%0.07049990.07049990
06 Aug 20180.07049990.000.00%0.07049990.07049990
03 Aug 20180.07049990.000.00%0.07049990.07049990
02 Aug 20180.07049990.000.00%0.07049990.07049990
01 Aug 20180.07049990.000.00%0.07049990.07049990
31 Jul 20180.07049990.000.00%0.07049990.07049990
30 Jul 20180.07049990.000.00%0.07049990.07049990
27 Jul 20180.07049990.000.00%0.07049990.07049990
26 Jul 20180.07049990.000.00%0.07049990.07049990
25 Jul 20180.07049990.000.00%0.07049990.07049990
24 Jul 20180.07049990.000.00%0.07049990.07049990
23 Jul 20180.07049990.000.00%0.07049990.07049990
20 Jul 20180.07049990.000.00%0.07049990.07049990
19 Jul 20180.07049990.000.00%0.07049990.07049990
18 Jul 20180.07049990.000.00%0.07049990.07049990
17 Jul 20180.07049990.000.00%0.07049990.07049990
16 Jul 20180.07049990.000.00%0.07049990.07049990
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 07:05:42