Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.67% 0.40p 0.35p 0.45p 0.351p 0.30p 0.30p 1,780,321 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 2.18

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.375-0.05-11.76%0.3750.3751,403,420
17 Aug 20170.425+0.065+18.06%0.4250.425392,095
16 Aug 20170.36-0.065-15.29%0.360.36313,972
15 Aug 20170.4250.000.00%0.4250.4252,058,058
14 Aug 20170.4250.000.00%0.4250.4251,211,061
11 Aug 20170.425+0.05+13.33%0.3510.425350,000
10 Aug 20170.3750.000.00%0.3750.375539,981
09 Aug 20170.375-0.025-6.25%0.34999990.44999995,223,877
08 Aug 20170.40.000.00%0.40.459,380
07 Aug 20170.40.000.00%0.40.40
04 Aug 20170.40.000.00%0.40.4779,788
03 Aug 20170.40.000.00%0.40.5141,463
02 Aug 20170.4+0.0500001+14.29%0.40.432,594
01 Aug 20170.3499999-0.075-17.65%0.34999990.42,306,958
31 Jul 20170.4250.000.00%0.30099990.425605,515
28 Jul 20170.425+0.065+18.06%0.34999990.42513,092,334
27 Jul 20170.36-0.19-34.55%0.340.449999958,006,738
26 Jul 20170.550.000.00%0.550.59899993,968,998
25 Jul 20170.550.000.00%0.550.5511,250
24 Jul 20170.550.000.00%0.550.55250,000
21 Jul 20170.550.000.00%0.550.5531,976
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.30.4082314k2M1M-0.025-5.88%
1 Month0.550.5990.30.3829058M5M-0.15-27.27%
3 Months0.750.80.30.3974058M2M-0.35-46.67%
6 Months11.20.30.5971058M1M-0.6-60.00%
1 Year3.914.380.31.1621058M1M-3.51-89.77%
3 Years1718.50.32.7534058M502k-16.6-97.65%
5 Years39.539.50.36.9074058M369k-39.1-98.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 21:46:00