Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0705p 0.051p 0.09p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 0.38

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.07049990.000.00%0.07049990.07049990
16 Jan 20190.07049990.000.00%0.07049990.07049990
15 Jan 20190.07049990.000.00%0.07049990.07049990
14 Jan 20190.07049990.000.00%0.07049990.07049990
11 Jan 20190.07049990.000.00%0.07049990.07049990
10 Jan 20190.07049990.000.00%0.07049990.07049990
09 Jan 20190.07049990.000.00%0.07049990.07049990
08 Jan 20190.07049990.000.00%0.07049990.07049990
07 Jan 20190.07049990.000.00%0.07049990.07049990
04 Jan 20190.07049990.000.00%0.07049990.07049990
03 Jan 20190.07049990.000.00%0.07049990.07049990
02 Jan 20190.07049990.000.00%0.07049990.07049990
31 Dec 20180.07049990.000.00%0.07049990.07049990
28 Dec 20180.07049990.000.00%0.07049990.07049990
27 Dec 20180.07049990.000.00%0.07049990.07049990
24 Dec 20180.07049990.000.00%0.07049990.07049990
21 Dec 20180.07049990.000.00%0.07049990.07049990
20 Dec 20180.07049990.000.00%0.07049990.07049990
19 Dec 20180.07049990.000.00%0.07049990.07049990
18 Dec 20180.07049990.000.00%0.07049990.07049990
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TRK
Torotrak
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 16:42:33