Share Name Share Symbol Market Type Share ISIN Share Description
Torotrak LSE:TRK London Ordinary Share GB0002922382 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.39p 0.30p 0.48p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.5 -21.7 -3.6 - 2.13

Torotrak (TRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.38999990.000.00%0.38999990.38999990
21 Sep 20170.38999990.000.00%0.38999990.389999925,000
20 Sep 20170.3899999+0.01+2.63%0.30.38999991,387,495
19 Sep 20170.3799999+0.0799999+26.67%0.37999990.37999992,033,272
18 Sep 20170.3+0.0050001+1.69%0.30.3409,744
15 Sep 20170.2949999-0.035-10.61%0.29499990.312,370,907
14 Sep 20170.330.000.00%0.330.3318,286
13 Sep 20170.33-0.075-18.52%0.30.331,091,297
12 Sep 20170.4050.000.00%0.4050.40539,035
11 Sep 20170.4050.000.00%0.4050.405367,765
08 Sep 20170.4050.000.00%0.4050.405472,500
07 Sep 20170.405+0.04+10.96%0.4050.405406,204
06 Sep 20170.365+0.0345+10.44%0.330.365261,500
05 Sep 20170.3305-0.0095-2.79%0.33050.33051,250
04 Sep 20170.34-0.065-16.05%0.340.341,240,150
01 Sep 20170.405-0.01-2.41%0.4050.405330,137
31 Aug 20170.4149999+0.0099999+2.47%0.41499990.4149999582,077
30 Aug 20170.405+0.065+19.12%0.4050.405160,413
29 Aug 20170.340.000.00%0.330.34134,858
25 Aug 20170.34-0.03-8.11%0.340.41,145,065
24 Aug 20170.37+0.005+1.37%0.370.37105,912
Download more Torotrak Historical Data

Torotrak (TRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.390.2950.344625k2M1M0.0825.81%
1 Month0.40.4150.2950.35471k2M657k-0.01-2.50%
3 Months0.6760.80.2950.3821058M2M-0.286-42.31%
6 Months0.91.20.2950.5441058M1M-0.51-56.67%
1 Year3.854.350.2950.9975058M1M-3.46-89.87%
3 Years16.75170.2952.5842058M524k-16.36-97.67%
5 Years3636.50.2956.4609058M380k-35.61-98.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:11:42