[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Toople Plc LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0505 0.048 0.053 0.0505 0.0485 0.0505 2,243,138 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3.4 -2.5 -0.1 - 2

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20210.05050.000.0%0.04850.050515,273,685
14 Oct 20210.0505-0.0013-2.51%0.05050.05057,968,000
13 Oct 20210.05180.00132.57%0.05050.05242,631,298
12 Oct 20210.0505-0.002-3.81%0.05050.05258,818,157
11 Oct 20210.05250.000.0%0.05250.052563,450,645
08 Oct 20210.05250.000.0%0.05250.052533,994,559
07 Oct 20210.0525-0.0005-0.94%0.05250.05323,133,782
06 Oct 20210.0530.00050.95%0.05250.056571,703,130
05 Oct 20210.0525-0.0025-4.55%0.05250.05518,971,496
04 Oct 20210.055-0.0015-2.65%0.0550.05658,474,737
01 Oct 20210.05650.000.0%0.05650.056512,516,108
30 Sep 20210.05650.000.0%0.05650.056529,611,055
29 Sep 20210.05650.000.0%0.05650.05652,525,372
28 Sep 20210.0565-0.001-1.74%0.05650.05758,640,695
27 Sep 20210.05750.000.0%0.05750.057514,851,745
24 Sep 20210.05750.000.0%0.05750.057521,964,982
23 Sep 20210.05750.000.0%0.05750.05753,001,054
22 Sep 20210.05750.000.0%0.05750.05756,154,562
21 Sep 20210.05750.000.0%0.05750.0575627,932
20 Sep 20210.0575-0.003-4.96%0.05750.06057,600,525
Download more Toople Plc Historical Data

Toople Plc (TOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05250.05250.04850.05182819,628,357-0.002-3.81%
1 Month0.06050.06050.04850.05381318,095,676-0.01-16.53%
3 Months0.06750.07250.04850.06187421,733,666-0.017-25.19%
6 Months0.08250.08980.04850.06558539,268,100-0.032-38.79%
1 Year0.13750.15750.04850.08669983,944,965-0.087-63.27%
3 Years0.260.5950.040.12068249,106,538-0.2095-80.58%
5 Years5.6256.000.040.1368236,419,804-5.57-99.1%
ADVFN Advertorial
Your Recent History
LSE
TOOP
Toople
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:47:55