Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -1.4 -1.1 - 1.48

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.7250.000.00%0.7250.775101,937
15 Jun 20180.7250.000.00%0.7250.7750
14 Jun 20180.7250.000.00%0.7250.77546,570
13 Jun 20180.7250.000.00%0.7250.77571,429
12 Jun 20180.7250.000.00%0.7250.775220,000
11 Jun 20180.7250.000.00%0.7250.775248,572
08 Jun 20180.7250.000.00%0.7250.775100,000
07 Jun 20180.7250.000.00%0.7250.775600,000
06 Jun 20180.725-0.025-3.33%0.7250.775471,500
05 Jun 20180.75-0.025-3.23%0.70.7751,408,992
04 Jun 20180.7750.000.00%0.70.775380,873
01 Jun 20180.775-0.025-3.13%0.750.8496,429
31 May 20180.80.000.00%0.750.8716,820
30 May 20180.80.000.00%0.750.8193,051
29 May 20180.8-0.075-8.57%0.750.925793,825
25 May 20180.8750.000.00%0.8750.925421,500
24 May 20180.8750.000.00%0.8750.925102,300
23 May 20180.875-0.025-2.78%0.8750.925253,261
22 May 20180.90.000.00%0.90.9535,889
21 May 20180.9+0.025+2.86%0.90.9752,429,285
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7750.7250.725047k220k110k0-
1 Month0.90.9250.70.783247k1M398k-0.175-19.44%
3 Months0.951.0250.650.829820k5M761k-0.225-23.68%
6 Months1.1251.3750.650.87424k5M492k-0.4-35.56%
1 Year1.87520.650.99113k5M421k-1.15-61.33%
3 Years99.50.652.21901815M333k-8.275-91.94%
5 Years99.50.652.21901815M333k-8.275-91.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:40:37