Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Toople Plc LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 8.0% 0.135 0.13 0.14 0.135 0.125 0.125 181,819,777 16:19:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 2.5 -1.7 -0.2 - 8

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20200.1350.018.0%0.1250.135181,819,777
19 Oct 20200.125-0.0125-9.09%0.1250.137589,686,242
16 Oct 20200.1375-0.0075-5.17%0.13250.14580,665,911
15 Oct 20200.1450.000.0%0.1450.147545,721,930
14 Oct 20200.145-0.005-3.33%0.1450.152564,018,714
13 Oct 20200.15-0.015-9.09%0.1450.165143,868,620
12 Oct 20200.1650.022515.79%0.14750.17309,617,407
09 Oct 20200.1425-0.0175-10.94%0.14250.165215,904,939
08 Oct 20200.160.0214.29%0.1350.1775675,391,177
07 Oct 20200.140.02521.74%0.11250.145621,973,907
06 Oct 20200.1150.019.52%0.09750.115185,116,135
05 Oct 20200.1050.000.0%0.1050.10526,255,265
02 Oct 20200.1050.01516.67%0.090.09253,567,153
01 Oct 20200.09-0.015-14.29%0.1050.105100,538,405
30 Sep 20200.1050.00757.69%0.0950.095274,932,775
29 Sep 20200.09750.017521.88%0.0850.085617,755,001
28 Sep 20200.080.000.0%0.080.0810,900,767
25 Sep 20200.080.000.0%0.080.0823,752,695
24 Sep 20200.08-0.01-11.11%0.090.0974,856,763
23 Sep 20200.090.012516.13%0.07750.0775175,292,918
22 Sep 20200.0775-0.0025-3.13%0.080.0828,090,522
21 Sep 20200.08-0.005-5.88%0.0850.08543,292,083
Download more Toople Plc Historical Data

Toople Plc (TOOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1250.14103984,792,283-0.03-18.18%
1 Month0.080.17750.07750.127509200,895,3620.05568.75%
3 Months0.060.17750.04750.110662101,839,1640.075125.0%
6 Months0.0550.17750.04750.10022762,621,5680.08145.45%
1 Year0.2250.260.040.10148645,726,953-0.09-40.0%
3 Years1.151.400.040.19371625,235,315-1.02-88.26%
5 Years9.009.500.040.20233920,345,398-8.87-98.5%
ADVFN Advertorial
Your Recent History
LSE
TOOP
Toople
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 03:14:17