Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.0 -1.7 -2.8 - 2.06

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.17499990.000.00%0.94999991.17499990
17 Nov 20171.17499990.000.00%0.94999991.17499990
16 Nov 20171.17499990.000.00%1.17499991.39999992,702,513
15 Nov 20171.17499990.000.00%11.17499990
14 Nov 20171.17499990.000.00%11.17499990
13 Nov 20171.17499990.000.00%11.17499990
10 Nov 20171.17499990.000.00%11.17499990
09 Nov 20171.17499990.000.00%11.17499990
08 Nov 20171.17499990.000.00%11.1749999186,435
07 Nov 20171.17499990.000.00%11.1749999100,000
06 Nov 20171.17499990.000.00%11.17499990
03 Nov 20171.17499990.000.00%11.17499990
02 Nov 20171.17499990.000.00%11.17499990
01 Nov 20171.17499990.000.00%11.17499993,441
31 Oct 20171.17499990.000.00%11.17499990
30 Oct 20171.17499990.000.00%11.17499990
27 Oct 20171.17499990.000.00%11.174999980,000
26 Oct 20171.17499990.000.00%11.17499990
25 Oct 20171.17499990.000.00%11.17499990
24 Oct 20171.17499990.000.00%11.17499990
23 Oct 20171.17499990.000.00%11.17499993,441
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.40.951.175003M541k0-
1 Month1.1751.40.951.175003M146k0-
3 Months1.151.50.951.166303M80k0.0252.17%
6 Months3.6253.6250.951.576903M149k-2.45-67.59%
1 Year5.55.50.952.309403M118k-4.325-78.64%
3 Years99.50.953.786303M110k-7.825-86.94%
5 Years99.50.953.786303M110k-7.825-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:25:53