Share Name Share Symbol Market Type Share ISIN Share Description
Toople LSE:TOOP London Ordinary Share GB00BZ8TP087 ORD 0.0667P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -10.77% 0.29p 0.28p 0.30p 0.325p 0.29p 0.325p 36,195,731 11:17:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.3 -1.4 -1.1 - 0.59

Toople (TOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.29-0.035-10.77%0.290.32536,195,731
17 Sep 20180.3250.000.00%0.310.37511,899,032
14 Sep 20180.325-0.025-7.14%0.30.3463,641,638
13 Sep 20180.35-0.05-12.50%0.350.4536,262,390
12 Sep 20180.40.000.00%0.350.4565,412,798
11 Sep 20180.4-0.35-46.67%0.310.45282,677,240
10 Sep 20180.75-0.05-6.25%0.750.82513,791,052
07 Sep 20180.8+0.20+33.33%0.5750.82525,009,561
06 Sep 20180.6-0.05-7.69%0.5750.6755,197,820
05 Sep 20180.650.000.00%0.60.653,344,198
04 Sep 20180.65-0.025-3.70%0.60.78,465,899
03 Sep 20180.675-0.05-6.90%0.650.82527,886,440
31 Aug 20180.7250.000.00%0.6250.7513,276,095
30 Aug 20180.725-0.20-21.62%0.6251.0571,765,797
29 Aug 20180.925+0.725+362.50%0.250.95180,637,142
28 Aug 20180.20.000.00%0.20.25940,131
24 Aug 20180.20.000.00%0.20.25470,307
23 Aug 20180.20.000.00%0.20.2517,676,586
22 Aug 20180.20.000.00%0.20.225991,395
21 Aug 20180.20.000.00%0.20.22527,784
20 Aug 20180.2-0.10-33.33%0.20.354,013,753
Download more Toople Historical Data

Toople (TOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.450.290.383712M283M92M-0.11-27.50%
1 Month0.21.050.20.565728k283M44M0.0945.00%
3 Months0.81.050.20.55922k283M16M-0.51-63.75%
6 Months1.0751.2250.20.57172k283M8M-0.785-73.02%
1 Year1.151.40.20.58012k283M5M-0.86-74.78%
3 Years99.50.20.7166181283M3M-8.71-96.78%
5 Years99.50.20.7166181283M3M-8.71-96.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:41:13