Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.00p 8.75p 8.375p 8.375p 8.375p 98,169 07:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.2 -10.8 -1.0 - 98.13

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20188.3750.000.00%8.3758.7598,169
14 Aug 20188.375-0.38-4.29%8.3759123,799
13 Aug 20188.75-0.13-1.41%8.75974,760
10 Aug 20188.8750.000.00%8.75980,233
09 Aug 20188.8750.000.00%8.759122,498
08 Aug 20188.8750.000.00%8.8759.125104,634
07 Aug 20188.8750.000.00%8.875920,000
06 Aug 20188.8750.000.00%8.8759.12588,457
03 Aug 20188.8750.000.00%8.8759.12568,091
02 Aug 20188.875-0.13-1.39%8.759.125184,112
01 Aug 20189-0.75-7.69%8.87510.25285,414
31 Jul 20189.75-0.25-2.50%9.7510.25127,563
30 Jul 201810-0.05-0.50%1010.381,649
27 Jul 201810.050.000.00%10.0510.39,950
26 Jul 201810.05-0.45-4.29%10.0510.75187,904
25 Jul 201810.50.000.00%10.510.7532,999
24 Jul 201810.50.000.00%10.510.750
23 Jul 201810.50.000.00%10.510.7562,562
20 Jul 201810.50.000.00%10.510.754,761
19 Jul 201810.50.000.00%10.510.750
18 Jul 201810.50.000.00%10.510.755,342
17 Jul 201810.50.000.00%10.510.7527,071
16 Jul 201810.50.000.00%10.510.754,007
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8759.1258.3758.734275k124k101k-0.5-5.63%
1 Month10.6510.758.3759.21875k285k92k-2.275-21.36%
3 Months11.511.758.37510.38402k312k81k-3.125-27.17%
6 Months8.111.757.3759.71122k537k106k0.2753.40%
1 Year15.25165.6258.767620030M325k-6.875-45.08%
3 Years19.7522.55.62514.594020037M301k-11.375-57.59%
5 Years9.87532.1255.62518.125420072M485k-1.5-15.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 04:43:21