ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRX Tissue Regenix Group Plc

45.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix Group Plc LSE:TRX London Ordinary Share GB00BNTXR104 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.00 44.00 46.00
High Price Low Price Open Price Shares Traded Last Trade
45.00 45.00 45.00 13,427 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 29.49M -302k -0.0043 -104.65 31.76M

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202545.000.000.00%45.0045.0055,542
28 Feb 202545.000.000.00%43.9545.0010,337
27 Feb 202545.000.000.00%45.0045.0016,747
26 Feb 202545.000.000.00%45.0045.0027,253
25 Feb 202545.000.000.00%44.5045.5025,322
24 Feb 202545.000.000.00%45.0045.006,619
21 Feb 202545.000.501.12%44.5045.0070,780
20 Feb 202544.50-2.50-5.32%44.5047.00111,395
19 Feb 202547.00-5.10-9.79%47.0052.10157,879
18 Feb 202552.10-0.40-0.76%52.0052.5020,499
17 Feb 202552.50-1.00-1.87%52.5053.5031,604
14 Feb 202553.50-4.00-6.96%53.5057.5097,293
13 Feb 202557.50-1.00-1.71%57.5058.5064,099
12 Feb 202558.50-0.50-0.85%58.5060.0047,420
11 Feb 202559.000.000.00%59.0059.006,040
10 Feb 202559.000.000.00%59.0059.0024,603
07 Feb 202559.000.000.00%59.0059.0014,998
06 Feb 202559.000.000.00%59.0059.0011,553
05 Feb 202559.000.000.00%59.0059.0020,842
04 Feb 202559.001.001.72%59.0059.0063,248

Tissue Regenix Group Plc (TRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0045.5043.9545.0027,0400.000.00%
1 Month59.0060.0043.9550.5344,204-14.00-23.73%
3 Months58.0061.5043.9555.3339,331-13.00-22.41%
6 Months63.0066.0043.9555.3887,613-18.00-28.57%
1 Year68.5074.0043.9558.7367,524-23.50-34.31%
3 Years36.0074.0034.0053.056,581,3989.0025.00%
5 Years85.00127.5028.0052.2217,204,618-40.00-47.06%