Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix Group Plc LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -2.86% 0.34 0.33 0.35 0.364 0.34 0.35 17,586,950 09:44:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 13.0 -7.7 -0.6 - 24

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20200.35-0.01-2.78%0.360.3633,681,924
28 Sep 20200.360.02758.27%0.33250.332530,442,863
25 Sep 20200.3325-0.0075-2.21%0.340.3416,312,367
24 Sep 20200.340.0051.49%0.3350.3357,341,762
23 Sep 20200.3350.0051.52%0.3350.33526,536,261
22 Sep 20200.33-0.025-7.04%0.3550.35535,633,760
21 Sep 20200.355-0.01-2.74%0.3650.36561,854,476
18 Sep 20200.365-0.005-1.35%0.3650.3724,295,526
17 Sep 20200.370.000.0%0.35550.37521,670,357
16 Sep 20200.370.000.0%0.360.3640,097,113
15 Sep 20200.370.0412.12%0.3350.3761,855,434
14 Sep 20200.33-0.01-2.94%0.330.3411,794,140
11 Sep 20200.34-0.005-1.45%0.33350.3458,238,895
10 Sep 20200.3450.0051.47%0.3450.34543,444,489
09 Sep 20200.34-0.005-1.45%0.32850.34512,866,059
08 Sep 20200.3450.0051.47%0.3350.3673,321,715
07 Sep 20200.340.0257.94%0.3150.345165,147,713
04 Sep 20200.315-0.01-3.08%0.3150.32534,312,179
03 Sep 20200.3250.0051.56%0.320.32515,991,865
02 Sep 20200.32-0.022-6.43%0.320.34544,926,200
01 Sep 20200.3420.000.0%0.3420.3420.00
Download more Tissue Regenix Group Plc Historical Data

Tissue Regenix Group Plc (TRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.3640.33250.34604222,863,0350.0051.49%
1 Month0.3450.3750.3150.34525938,488,255-0.005-1.45%
3 Months0.3550.3750.30250.33435839,510,499-0.015-4.23%
6 Months0.501.2750.280.40644343,840,039-0.16-32.0%
1 Year3.353.700.280.74547940,685,272-3.01-89.85%
3 Years11.2511.750.280.82239814,225,516-10.91-96.98%
5 Years16.87522.500.281.068,577,621-16.54-97.99%
ADVFN Advertorial
Your Recent History
LSE
TRX
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:04:35