Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.50p 6.25p 5.875p 5.875p 5.875p 115,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.2 -10.8 -1.0 - 68.84

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20195.8750.000.00%5.756.25153,733
21 Jan 20195.8750.000.00%5.8756.2595,062
18 Jan 20195.8750.000.00%5.8756.250
17 Jan 20195.875+0.13+2.17%5.756.25183,090
16 Jan 20195.75-0.43-6.88%5.756.5140,628
15 Jan 20196.1750.000.00%66.257,926
14 Jan 20196.1750.000.00%66.2538,500
11 Jan 20196.175+0.13+2.07%6.056.37547,911
10 Jan 20196.05+0.30+5.22%5.756.2557,966
09 Jan 20195.75-0.50-8.00%5.756.25630,840
08 Jan 20196.250.000.00%66.2545,500
07 Jan 20196.25-0.25-3.85%6.256.536,002
04 Jan 20196.50.000.00%6.256.575,187
03 Jan 20196.50.000.00%6.256.50
02 Jan 20196.50.000.00%6.256.510,000
31 Dec 20186.50.000.00%6.256.53,000
28 Dec 20186.50.000.00%6.256.50
27 Dec 20186.5-0.13-1.89%6.256.62533,987
24 Dec 20186.625+0.13+1.92%66.62584,047
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1756.55.755.844395k183k143k-0.3-4.86%
1 Month6.6256.6255.755.90643k631k104k-0.75-11.32%
3 Months8.3758.55.756.5372216631k86k-2.5-29.85%
6 Months10.510.755.757.8952216631k83k-4.625-44.05%
1 Year8.62511.755.758.9088200631k91k-2.75-31.88%
3 Years15.522.55.62514.236320037M296k-9.625-62.10%
5 Years2332.1255.62518.282320072M442k-17.125-74.46%
Your Recent History
LSE
TRX
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:55