ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRX Tissue Regenix Group Plc

40.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix Group Plc LSE:TRX London Ordinary Share GB00BNTXR104 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 40.50 40.00 41.00
High Price Low Price Open Price Shares Traded Last Trade
40.50 40.50 40.50 5,341 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 29.49M -302k -0.0043 -94.19 28.58M

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202540.500.000.00%40.5040.505,341
13 Mar 202540.500.000.00%40.5041.50566
12 Mar 202540.50-2.00-4.71%40.5042.5046,832
11 Mar 202542.500.000.00%42.5042.504,479
10 Mar 202542.500.000.00%42.5042.5077
07 Mar 202542.50-2.00-4.49%42.5044.0056,446
06 Mar 202544.50-0.50-1.11%44.5045.0036,478
05 Mar 202545.000.000.00%45.0045.0065,180
04 Mar 202545.000.000.00%45.0045.0022,886
03 Mar 202545.000.000.00%45.0045.0055,542
28 Feb 202545.000.000.00%43.9545.0010,337
27 Feb 202545.000.000.00%45.0045.0016,747
26 Feb 202545.000.000.00%45.0045.0027,253
25 Feb 202545.000.000.00%44.5045.5025,322
24 Feb 202545.000.000.00%45.0045.006,619
21 Feb 202545.000.501.12%44.5045.0070,780
20 Feb 202544.50-2.50-5.32%44.5047.00111,395
19 Feb 202547.00-5.10-9.79%47.0052.10157,879
18 Feb 202552.10-0.40-0.76%52.0052.5020,499
17 Feb 202552.50-1.00-1.87%52.5053.5031,604

Tissue Regenix Group Plc (TRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0040.5041.6321,680-3.50-7.95%
1 Month57.5057.5040.5046.2643,211-17.00-29.57%
3 Months59.5061.5040.5053.8840,200-19.00-31.93%
6 Months61.0064.5040.5054.8986,540-20.50-33.61%
1 Year68.5074.0040.5058.3367,468-28.00-40.88%
3 Years36.5074.0036.5053.386,461,4134.0010.96%
5 Years77.50127.5028.0052.2016,989,703-37.00-47.74%