Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 73,818 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 168.35

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201714.50.000.00%14.515.573,818
21 Aug 201714.5-0.50-3.33%14.515.5203,396
18 Aug 201715-0.25-1.64%1515.51,045,887
17 Aug 201715.249999+0.50+3.39%14.7516116,848
16 Aug 201714.75-0.50-3.28%14.7516204,960
15 Aug 201715.249999-0.25-1.61%14.515.51,614,177
14 Aug 201715.5+1.25+8.77%14.24999915.5775,886
11 Aug 201714.249999+1.75+14.00%12.514.249999540,487
10 Aug 201712.5+1.00+8.70%11.24999912.5482,392
09 Aug 201711.50.000.00%11.24999911.7583,962
08 Aug 201711.50.000.00%1111.7558,513
07 Aug 201711.50.000.00%1111.580,359
04 Aug 201711.5-0.25-2.13%11.511.7585,117
03 Aug 201711.75+0.75+6.82%10.7511.75271,435
02 Aug 2017110.000.00%10.7511.518,595
01 Aug 2017110.000.00%1111.759,463
31 Jul 2017110.000.00%1111.7535,171
28 Jul 2017110.000.00%1111.75147,144
27 Jul 2017110.000.00%1111.75166,327
26 Jul 201711+0.13+1.15%10.87511.75573,914
25 Jul 201710.8750.000.00%10.87511.75105,274
24 Jul 201710.875-0.13-1.14%10.87511.75296,901
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.51614.515.0878117k2M637k-1-6.45%
1 Month10.8751610.7513.92139k2M331k3.62533.33%
3 Months151610.7513.563602M182k-0.5-3.33%
6 Months18.7519.510.7514.604802M145k-4.25-22.67%
1 Year20.521.510.7517.536605M207k-6-29.27%
3 Years282810.7519.5470072M546k-13.5-48.21%
5 Years10.532.1258.7517.8131072M550k438.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:06:26