We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tissue Regenix Group Plc | LSE:TRX | London | Ordinary Share | GB00BNTXR104 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 61.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.50 | 61.50 | 31,110 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 24.48M | -2.7M | -0.0382 | -16.10 | 43.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.50 | 1.30 | 2.16% | 61.50 | 61.50 | 53,466 |
| 24 Apr 2024 | 60.20 | -1.30 | -2.11% | 60.20 | 61.50 | 47,682 |
| 23 Apr 2024 | 61.50 | 0.00 | 0.00% | 60.80 | 61.50 | 19,970 |
| 22 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 15,013 |
| 19 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 23,744 |
| 18 Apr 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 118 |
| 17 Apr 2024 | 59.80 | -1.70 | -2.76% | 59.80 | 61.50 | 44,244 |
| 16 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 45,653 |
| 15 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 62,545 |
| 12 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 33,984 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 103,373 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 86,939 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 31,212 |
| 08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 55,147 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 304 |
| 04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 133,724 |
| 03 Apr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 98,905 |
| 02 Apr 2024 | 61.00 | -1.50 | -2.40% | 60.50 | 62.50 | 68,334 |
| 28 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 2,827 |
| 27 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 80,092 |
| 26 Mar 2024 | 62.50 | 0.50 | 0.81% | 61.50 | 62.50 | 76,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 60.20 | 61.11 | 31,975 | 0.00 | 0.00% |
| 1 Month | 62.50 | 62.50 | 59.80 | 61.31 | 51,353 | -1.00 | -1.60% |
| 3 Months | 63.00 | 71.50 | 59.80 | 64.74 | 62,507 | -1.50 | -2.38% |
| 6 Months | 54.50 | 71.50 | 50.50 | 60.93 | 49,739 | 7.00 | 12.84% |
| 1 Year | 61.00 | 71.50 | 49.00 | 59.30 | 85,069 | 0.50 | 0.82% |
| 3 Years | 58.00 | 76.00 | 34.00 | 56.54 | 11,554,799 | 3.50 | 6.03% |
| 5 Years | 600.00 | 637.50 | 28.00 | 63.82 | 20,810,033 | -538.50 | -89.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
