Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix Group Plc LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.025 1.00 1.05 1.025 0.975 1.025 11,437,090 11:17:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 11.6 -8.9 -0.7 - 12

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20201.0250.000.0%0.9751.0518,651,924
14 Feb 20201.0250.000.0%1.001.0257,670,308
13 Feb 20201.0250.000.0%0.9751.0513,640,968
12 Feb 20201.025-0.05-4.65%1.0251.12511,026,364
11 Feb 20201.0750.087.5%1.0251.07512,838,235
10 Feb 20201.00-0.075-6.98%1.001.12517,210,967
07 Feb 20201.0750.000.0%1.0251.07515,835,456
06 Feb 20201.075-0.07-5.7%1.001.07522,376,749
05 Feb 20201.14-0.04-2.98%1.051.17520,478,999
04 Feb 20201.1750.1817.5%0.951.27566,808,093
03 Feb 20201.00-0.05-4.76%0.9751.0519,357,189
31 Jan 20201.050.000.0%1.001.07513,309,414
30 Jan 20201.05-0.03-2.33%1.0251.1259,458,588
29 Jan 20201.0750.022.38%1.0251.1017,957,921
28 Jan 20201.05-0.18-14.29%0.9751.2542,086,977
27 Jan 20201.225-0.05-3.92%1.2251.3514,010,107
24 Jan 20201.2750.1310.87%1.101.27527,911,942
23 Jan 20201.15-0.13-9.8%1.151.32542,449,909
22 Jan 20201.275-0.48-27.14%1.2751.60115,478,151
21 Jan 20201.750.159.38%1.551.7540,481,774
20 Jan 20201.600.053.23%1.501.62526,247,543
Download more Tissue Regenix Group Plc Historical Data

Tissue Regenix Group Plc (TRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.1250.9751.0412,765,5600.000.0%
1 Month1.601.750.951.1927,452,002-0.575-35.94%
3 Months1.3251.750.9251.2035,774,970-0.30-22.64%
6 Months3.904.150.4751.1635,419,899-2.88-73.72%
1 Year7.257.250.4751.1918,473,506-6.23-85.86%
3 Years18.7519.500.4751.386,376,174-17.73-94.53%
5 Years20.0022.500.4752.313,966,105-18.98-94.88%
Your Recent History
LSE
TRX
Tissue Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 21:21:23