We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tissue Regenix Group Plc | LSE:TRX | London | Ordinary Share | GB00BNTXR104 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 | 40.00 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.50 | 40.50 | 40.50 | 5,341 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 29.49M | -302k | -0.0043 | -94.19 | 28.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,341 |
| 13 Mar 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 41.50 | 566 |
| 12 Mar 2025 | 40.50 | -2.00 | -4.71% | 40.50 | 42.50 | 46,832 |
| 11 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 4,479 |
| 10 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 77 |
| 07 Mar 2025 | 42.50 | -2.00 | -4.49% | 42.50 | 44.00 | 56,446 |
| 06 Mar 2025 | 44.50 | -0.50 | -1.11% | 44.50 | 45.00 | 36,478 |
| 05 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 65,180 |
| 04 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 22,886 |
| 03 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 55,542 |
| 28 Feb 2025 | 45.00 | 0.00 | 0.00% | 43.95 | 45.00 | 10,337 |
| 27 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 16,747 |
| 26 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 27,253 |
| 25 Feb 2025 | 45.00 | 0.00 | 0.00% | 44.50 | 45.50 | 25,322 |
| 24 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 6,619 |
| 21 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 70,780 |
| 20 Feb 2025 | 44.50 | -2.50 | -5.32% | 44.50 | 47.00 | 111,395 |
| 19 Feb 2025 | 47.00 | -5.10 | -9.79% | 47.00 | 52.10 | 157,879 |
| 18 Feb 2025 | 52.10 | -0.40 | -0.76% | 52.00 | 52.50 | 20,499 |
| 17 Feb 2025 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 31,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.00 | 40.50 | 41.63 | 21,680 | -3.50 | -7.95% |
| 1 Month | 57.50 | 57.50 | 40.50 | 46.26 | 43,211 | -17.00 | -29.57% |
| 3 Months | 59.50 | 61.50 | 40.50 | 53.88 | 40,200 | -19.00 | -31.93% |
| 6 Months | 61.00 | 64.50 | 40.50 | 54.89 | 86,540 | -20.50 | -33.61% |
| 1 Year | 68.50 | 74.00 | 40.50 | 58.33 | 67,468 | -28.00 | -40.88% |
| 3 Years | 36.50 | 74.00 | 36.50 | 53.38 | 6,461,413 | 4.00 | 10.96% |
| 5 Years | 77.50 | 127.50 | 28.00 | 52.20 | 16,989,703 | -37.00 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
