Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 78.43

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20176.750.000.00%6.757.25160,158
11 Dec 20176.75+0.50+8.00%66.75725,893
08 Dec 20176.25+0.63+11.11%5.62499956.252,786,522
07 Dec 20175.6249995-1.50-21.05%5.62499957.25960,210
06 Dec 20177.12499950.000.00%6.62499957.1249995304,300
05 Dec 20177.12499950.000.00%6.757.2595,152
04 Dec 20177.1249995-0.13-1.72%6.757.25777,411
01 Dec 20177.250.000.00%6.757.25793,207
30 Nov 20177.25-0.25-3.33%7.257.751,346,162
29 Nov 20177.5-0.25-3.23%7.2581,458,656
28 Nov 20177.75+0.13+1.64%7.62499958331,983
27 Nov 20177.62499950.000.00%7.6249995873,222
24 Nov 20177.6249995-0.13-1.61%7.62499958359,810
23 Nov 20177.75-0.38-4.62%7.758.75493,035
22 Nov 20178.125-0.13-1.52%8.1258.75232,243
21 Nov 20178.250.000.00%8.14999968.7542,865
20 Nov 20178.250.000.00%8.14999968.7526,871
17 Nov 20178.250.000.00%8.14999968.7595,405
16 Nov 20178.250.000.00%8.258.75676,500
15 Nov 20178.250.000.00%8.258.7529,668,523
14 Nov 20178.250.000.00%8.258.7542,169
13 Nov 20178.250.000.00%8.258.751,261,093
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.255.6256.2721160k3M987k-0.375-5.26%
1 Month8.258.755.6257.895227k30M2M-1.5-18.18%
3 Months12.512.55.6258.32266k30M967k-5.75-46.00%
6 Months13.5165.6259.0926030M531k-6.75-50.00%
1 Year19.521.55.62510.8202030M341k-12.75-65.38%
3 Years21.7522.55.62517.1170051M517k-15-68.97%
5 Years1032.1255.62517.2165072M584k-3.25-32.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:22:21