Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 85,610 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.4 -10.9 -1.3 - 107.46

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20179.250.000.00%9.259.7585,610
19 Oct 20179.25-0.13-1.33%9.259.75395,188
18 Oct 20179.375-0.38-3.85%9.37510.25919,979
17 Oct 20179.75-0.75-7.14%9.7510.75329,270
16 Oct 201710.50.000.00%10.510.75123,537
13 Oct 201710.5-0.25-2.33%10.2510.75783,683
12 Oct 201710.750.000.00%10.7510.75100,464
11 Oct 201710.75-0.25-2.27%10.511661,537
10 Oct 201711-0.25-2.22%10.7511.5278,926
09 Oct 201711.249999+0.12+1.12%10.7511.249999310,200
06 Oct 201711.125-0.12-1.11%10.7511.249999700,002
05 Oct 201711.2499990.000.00%10.7511.24999983,783
04 Oct 201711.2499990.000.00%10.7511.249999825,323
03 Oct 201711.2499990.000.00%10.7511.249999178,183
02 Oct 201711.2499990.000.00%10.7511.24999956,927
29 Sep 201711.249999-0.13-1.10%10.7511.375202,957
28 Sep 201711.375+0.13+1.11%10.7511.375461,986
27 Sep 201711.249999-0.75-6.25%11.24999911.75280,146
26 Sep 201712-0.25-2.04%1212.24999960,249
25 Sep 201712.2499990.000.00%11.87512.249999103,774
22 Sep 201712.2499990.000.00%12.24999912.2499996,240
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.759.259.8040124k920k510k-1.5-13.95%
1 Month12.2512.259.2510.66496k920k343k-3-24.49%
3 Months11169.2512.43206k2M246k-1.75-15.91%
6 Months15.7516.59.2512.766402M171k-6.5-41.27%
1 Year18.521.59.2515.517302M179k-9.25-50.00%
3 Years24.525.59.2519.3231072M553k-15.25-62.24%
5 Years11.532.1258.7517.7824072M553k-2.25-19.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:48:12