We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tissue Regenix Group Plc | LSE:TRX | London | Ordinary Share | GB00BNTXR104 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 13,427 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 29.49M | -302k | -0.0043 | -104.65 | 31.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 55,542 |
| 28 Feb 2025 | 45.00 | 0.00 | 0.00% | 43.95 | 45.00 | 10,337 |
| 27 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 16,747 |
| 26 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 27,253 |
| 25 Feb 2025 | 45.00 | 0.00 | 0.00% | 44.50 | 45.50 | 25,322 |
| 24 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 6,619 |
| 21 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 70,780 |
| 20 Feb 2025 | 44.50 | -2.50 | -5.32% | 44.50 | 47.00 | 111,395 |
| 19 Feb 2025 | 47.00 | -5.10 | -9.79% | 47.00 | 52.10 | 157,879 |
| 18 Feb 2025 | 52.10 | -0.40 | -0.76% | 52.00 | 52.50 | 20,499 |
| 17 Feb 2025 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 31,604 |
| 14 Feb 2025 | 53.50 | -4.00 | -6.96% | 53.50 | 57.50 | 97,293 |
| 13 Feb 2025 | 57.50 | -1.00 | -1.71% | 57.50 | 58.50 | 64,099 |
| 12 Feb 2025 | 58.50 | -0.50 | -0.85% | 58.50 | 60.00 | 47,420 |
| 11 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 6,040 |
| 10 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 24,603 |
| 07 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 14,998 |
| 06 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 11,553 |
| 05 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 20,842 |
| 04 Feb 2025 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 63,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.50 | 43.95 | 45.00 | 27,040 | 0.00 | 0.00% |
| 1 Month | 59.00 | 60.00 | 43.95 | 50.53 | 44,204 | -14.00 | -23.73% |
| 3 Months | 58.00 | 61.50 | 43.95 | 55.33 | 39,331 | -13.00 | -22.41% |
| 6 Months | 63.00 | 66.00 | 43.95 | 55.38 | 87,613 | -18.00 | -28.57% |
| 1 Year | 68.50 | 74.00 | 43.95 | 58.73 | 67,524 | -23.50 | -34.31% |
| 3 Years | 36.00 | 74.00 | 34.00 | 53.05 | 6,581,398 | 9.00 | 25.00% |
| 5 Years | 85.00 | 127.50 | 28.00 | 52.22 | 17,204,618 | -40.00 | -47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
