Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 31,488 07:31:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.2 -10.8 -1.0 - 134.74

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201811.50.000.00%11.511.7549,701
23 May 201811.50.000.00%11.511.757,779
22 May 201811.50.000.00%11.511.7571,110
21 May 201811.50.000.00%11.511.7565,243
18 May 201811.50.000.00%11.511.7543,100
17 May 201811.50.000.00%11.511.758,333
16 May 201811.50.000.00%11.511.75114,506
15 May 201811.50.000.00%1111.7553,319
14 May 201811.50.000.00%1111.7512,926
11 May 201811.50.000.00%11.511.7585,598
10 May 201811.50.000.00%1111.7552,025
09 May 201811.50.000.00%11.511.7581,206
08 May 201811.5+0.25+2.22%11.2511.7528,756
04 May 201811.250.000.00%11.2511.7514,662
03 May 201811.250.000.00%11.2511.250
02 May 201811.25+0.25+2.27%1111.2588,445
01 May 201811+0.25+2.33%10.7511.25139,746
30 Apr 201810.75-0.15-1.38%10.7511.55123,056
27 Apr 201810.9-0.35-3.11%10.7511.25389,162
26 Apr 201811.250.000.00%11.2511.7535,532
25 Apr 201811.25-0.25-2.17%10.7511.75274,478
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.7511.511.50008k71k47k0-
1 Month1111.7510.7511.20918k389k83k0.54.55%
3 Months8.2511.757.3759.52013k537k134k3.2539.39%
6 Months7.7511.755.6258.05652003M207k3.7548.39%
1 Year15165.6259.181120030M350k-3.5-23.33%
3 Years20.2522.55.62515.061820037M319k-8.75-43.21%
5 Years9.532.1255.62517.663820072M513k221.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:30:20