Share Name Share Symbol Market Type Share ISIN Share Description
Tissue Regenix LSE:TRX London Ordinary Share GB00B5SGVL29 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 11,614 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.2 -10.8 -1.0 - 99.60

Tissue Regenix (TRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20188.50.000.00%8.3758.57,166
16 Oct 20188.50.000.00%8.3758.510,763
15 Oct 20188.50.000.00%8.58.62526,586
12 Oct 20188.50.000.00%8.3758.510,019
11 Oct 20188.50.000.00%8.58.62550,000
10 Oct 20188.5-0.25-2.86%8.3758.875330,543
09 Oct 20188.750.000.00%8.58.87530,714
08 Oct 20188.750.000.00%8.58.8751,581
05 Oct 20188.750.000.00%8.58.87524,405
04 Oct 20188.750.000.00%8.58.87545,827
03 Oct 20188.750.000.00%8.58.8753,395
02 Oct 20188.75-0.13-1.41%8.58.875110,234
01 Oct 20188.8750.000.00%8.58.8752,224
28 Sep 20188.8750.000.00%8.58.87533,533
27 Sep 20188.875-0.38-4.05%8.8759.75158,750
26 Sep 20189.250.000.00%9.259.7587,741
25 Sep 20189.250.000.00%9.259.7530,000
24 Sep 20189.25-0.13-1.33%9.1759.75108,421
21 Sep 20189.3750.000.00%9.3759.7562,000
20 Sep 20189.3750.000.00%9.29.7564,094
19 Sep 20189.375+0.23+2.46%9.3759.750
18 Sep 20189.15-0.23-2.40%9.159.7543,510
Download more Tissue Regenix Historical Data

Tissue Regenix (TRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.6258.3758.50007k50k21k0-
1 Month9.3759.758.3758.83972k331k60k-0.875-9.33%
3 Months10.510.758.258.95242k387k87k-2-19.05%
6 Months10.311.758.2510.08642k445k89k-1.8-17.48%
1 Year9.37511.755.6258.365420030M301k-0.875-9.33%
3 Years16.7522.55.62514.445320037M300k-8.25-49.25%
5 Years11.532.1255.62518.306920072M472k-3-26.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 15:29:36