We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 4.80 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 18,887 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hobby, Toy, And Game Shops | 63.3M | 11.55M | 0.0566 | 0.91 | 10.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 18,887 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 4,099 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.40 | 9,432 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 94,455 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 556,634 |
| 30 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 27,198 |
| 29 Apr 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 427,523 |
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 2,581 |
| 25 Apr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 384,085 |
| 24 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 30,767 |
| 23 Apr 2024 | 4.75 | -1.25 | -20.83% | 4.25 | 4.75 | 1,809,556 |
| 22 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 201,586 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 626 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 25,000 |
| 17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 178,009 |
| 16 Apr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 25,144 |
| 15 Apr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 50,379 |
| 12 Apr 2024 | 6.02 | -0.13 | -2.11% | 6.02 | 6.15 | 1,185,184 |
| 11 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 117,232 |
| 10 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 349,881 |
| 09 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 31,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.40 | 5.15 | 5.15 | 166,155 | 0.00 | 0.00% |
| 1 Month | 6.15 | 6.15 | 4.25 | 5.35 | 288,388 | -1.00 | -16.26% |
| 3 Months | 6.625 | 6.875 | 4.25 | 5.77 | 315,255 | -1.48 | -22.26% |
| 6 Months | 8.125 | 8.20 | 2.20 | 4.85 | 1,133,055 | -2.98 | -36.62% |
| 1 Year | 54.00 | 54.50 | 2.20 | 7.91 | 1,249,729 | -48.85 | -90.46% |
| 3 Years | 286.00 | 286.00 | 2.20 | 48.26 | 688,976 | -280.85 | -98.20% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.70 | 680,222 | -212.35 | -97.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
