Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tinybuild Inc. LSE:TBLD London Ordinary Share COM SHS USD0.001 (DI) (REG S, CAT 3)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 126.50 123.00 130.00 126.50 126.50 126.50 6,133 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 38.6 9.3 3.2 35.7 257

Tinybuild (TBLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022126.500.000.0%126.50126.506,133
28 Jun 2022126.50-1.00-0.78%126.50128.0019,990
27 Jun 2022127.506.505.37%121.50127.5032,768
24 Jun 2022121.005.004.31%117.50121.00940,581
23 Jun 2022116.00-6.50-5.31%116.00121.00525,351
22 Jun 2022122.50-12.00-8.92%122.50134.5042,200
21 Jun 2022134.50-1.50-1.1%133.50136.002,312
20 Jun 2022136.00-1.50-1.09%136.00137.506,184
17 Jun 2022137.500.000.0%137.50137.50500
16 Jun 2022137.500.000.0%137.50137.500.00
15 Jun 2022137.50-2.00-1.43%137.50139.503,500
14 Jun 2022139.50-2.50-1.76%138.50142.001,359,550
13 Jun 2022142.00-15.00-9.55%142.00157.0039,432
10 Jun 2022157.00-10.50-6.27%157.00165.00133,362
09 Jun 2022167.50-4.50-2.62%167.50171.0015,083
08 Jun 2022172.000.000.0%172.00172.0015,000
07 Jun 2022172.000.000.0%172.00172.006,760
06 Jun 2022172.000.000.0%172.00172.002,410
02 Jun 2022172.000.000.0%172.00172.000.00
01 Jun 2022172.000.000.0%172.00172.005,039
31 May 2022172.000.000.0%172.00172.000.00
30 May 2022172.000.000.0%172.00172.0011,045
Download more Tinybuild Inc. Historical Data

Tinybuild Inc. (TBLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.50134.50116.00119.56312,178-8.00-5.95%
1 Month172.00172.00116.00130.82185,295-45.50-26.45%
3 Months177.50193.00116.00163.26162,777-51.00-28.73%
6 Months187.50201.00116.00167.87192,795-61.00-32.53%
1 Year247.00275.00116.00199.92198,362-120.50-48.79%
3 Years217.50300.00116.00214.12251,640-91.00-41.84%
5 Years217.50300.00116.00214.12251,640-91.00-41.84%
ADVFN Advertorial
Your Recent History
LSE
TBLD
Tinybuild
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:34:59