PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) (REG S, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 126.50 | 123.00 | 130.00 | 126.50 | 126.50 | 126.50 | 6,133 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 38.6 | 9.3 | 3.2 | 35.7 | 257 |
Tinybuild (TBLD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 126.50 | 0.00 | 0.0% | 126.50 | 126.50 | 6,133 |
| 28 Jun 2022 | 126.50 | -1.00 | -0.78% | 126.50 | 128.00 | 19,990 |
| 27 Jun 2022 | 127.50 | 6.50 | 5.37% | 121.50 | 127.50 | 32,768 |
| 24 Jun 2022 | 121.00 | 5.00 | 4.31% | 117.50 | 121.00 | 940,581 |
| 23 Jun 2022 | 116.00 | -6.50 | -5.31% | 116.00 | 121.00 | 525,351 |
| 22 Jun 2022 | 122.50 | -12.00 | -8.92% | 122.50 | 134.50 | 42,200 |
| 21 Jun 2022 | 134.50 | -1.50 | -1.1% | 133.50 | 136.00 | 2,312 |
| 20 Jun 2022 | 136.00 | -1.50 | -1.09% | 136.00 | 137.50 | 6,184 |
| 17 Jun 2022 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 500 |
| 16 Jun 2022 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 0.00 |
| 15 Jun 2022 | 137.50 | -2.00 | -1.43% | 137.50 | 139.50 | 3,500 |
| 14 Jun 2022 | 139.50 | -2.50 | -1.76% | 138.50 | 142.00 | 1,359,550 |
| 13 Jun 2022 | 142.00 | -15.00 | -9.55% | 142.00 | 157.00 | 39,432 |
| 10 Jun 2022 | 157.00 | -10.50 | -6.27% | 157.00 | 165.00 | 133,362 |
| 09 Jun 2022 | 167.50 | -4.50 | -2.62% | 167.50 | 171.00 | 15,083 |
| 08 Jun 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 15,000 |
| 07 Jun 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 6,760 |
| 06 Jun 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 2,410 |
| 02 Jun 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 01 Jun 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 5,039 |
| 31 May 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 0.00 |
| 30 May 2022 | 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 11,045 |
Tinybuild Inc. (TBLD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 134.50 | 116.00 | 119.56 | 312,178 | -8.00 | -5.95% |
| 1 Month | 172.00 | 172.00 | 116.00 | 130.82 | 185,295 | -45.50 | -26.45% |
| 3 Months | 177.50 | 193.00 | 116.00 | 163.26 | 162,777 | -51.00 | -28.73% |
| 6 Months | 187.50 | 201.00 | 116.00 | 167.87 | 192,795 | -61.00 | -32.53% |
| 1 Year | 247.00 | 275.00 | 116.00 | 199.92 | 198,362 | -120.50 | -48.79% |
| 3 Years | 217.50 | 300.00 | 116.00 | 214.12 | 251,640 | -91.00 | -41.84% |
| 5 Years | 217.50 | 300.00 | 116.00 | 214.12 | 251,640 | -91.00 | -41.84% |
