We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 410,794 | 07:38:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hobby, Toy, And Game Shops | 44.66M | -62.54M | -0.1574 | -0.40 | 24.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 410,794 |
| 17 Jan 2025 | 6.25 | 0.25 | 4.17% | 5.75 | 6.25 | 1,207,263 |
| 16 Jan 2025 | 6.00 | 0.25 | 4.35% | 5.75 | 6.25 | 560,414 |
| 15 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 130,593 |
| 14 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 50,000 |
| 13 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83,334 |
| 10 Jan 2025 | 5.75 | -0.25 | -4.17% | 5.25 | 6.25 | 603,111 |
| 09 Jan 2025 | 6.00 | -0.25 | -4.00% | 6.00 | 6.75 | 150,472 |
| 08 Jan 2025 | 6.25 | -0.15 | -2.34% | 6.25 | 6.65 | 402,918 |
| 07 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 9,453 |
| 06 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 11,342 |
| 03 Jan 2025 | 6.40 | -0.10 | -1.54% | 6.40 | 6.50 | 133,045 |
| 02 Jan 2025 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 48,792 |
| 31 Dec 2024 | 6.75 | 0.25 | 3.85% | 6.00 | 6.75 | 80,658 |
| 30 Dec 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 122,836 |
| 27 Dec 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 102,664 |
| 24 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.10 | 413,000 |
| 23 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 811,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.25 | 5.75 | 6.12 | 406,321 | 0.50 | 8.70% |
| 1 Month | 5.75 | 6.75 | 5.25 | 6.02 | 289,500 | 0.50 | 8.70% |
| 3 Months | 3.75 | 6.75 | 3.35 | 4.75 | 350,859 | 2.50 | 66.67% |
| 6 Months | 5.25 | 6.75 | 3.25 | 4.39 | 268,504 | 1.00 | 19.05% |
| 1 Year | 4.70 | 6.875 | 3.25 | 5.05 | 358,450 | 1.55 | 32.98% |
| 3 Years | 201.00 | 201.00 | 2.20 | 29.58 | 714,954 | -194.75 | -96.89% |
| 5 Years | 217.50 | 300.00 | 2.20 | 49.81 | 615,195 | -211.25 | -97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
