ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBLD Tinybuild Inc.

5.875
0.00 (0.00%)
18 Jul 2025 - Closed
Share Name Share Symbol Market Type Share ISIN Share Description
Tinybuild Inc. LSE:TBLD London Ordinary Share COM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.875 5.75 6.00
High Price Low Price Open Price Shares Traded Last Trade
5.875 5.875 5.875 126,188 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hobby, Toy, And Game Shops 34.7M -20.52M -0.0517 -1.14 23.34M

Tinybuild (TBLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jul 20255.8750.000.00%5.8755.875126,188
17 Jul 20255.8750.000.00%5.8755.875454,243
16 Jul 20255.8750.000.00%5.8755.875190,151
15 Jul 20255.8750.000.00%5.8755.875107,668
14 Jul 20255.8750.000.00%5.8755.87535,000
11 Jul 20255.8750.000.00%5.8755.875135,188
10 Jul 20255.8750.000.00%5.8755.87549,147
09 Jul 20255.8750.000.00%5.8755.87597,651
08 Jul 20255.875-0.03-0.42%5.855.95558,691
07 Jul 20255.900.030.43%5.8755.906,139
04 Jul 20255.875-0.03-0.42%5.8755.875184,709
03 Jul 20255.900.284.89%5.6255.901,042,074
02 Jul 20255.6250.000.00%5.6255.625146,202
01 Jul 20255.6250.000.00%5.6255.625102,971
30 Jun 20255.625-0.25-4.26%5.6255.875838,466
27 Jun 20255.8750.000.00%5.8755.875137,531
26 Jun 20255.8750.132.17%5.755.87518,674
25 Jun 20255.750.000.00%5.755.7528,571
24 Jun 20255.750.000.00%5.755.75682,040
23 Jun 20255.750.132.22%5.6255.75215,872
20 Jun 20255.6250.000.00%5.6255.625522
19 Jun 20255.6250.000.00%5.6255.62592,500

Tinybuild Inc. (TBLD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8755.8755.8755.88184,4500.000.00%
1 Month5.6255.955.6255.80251,5760.254.44%
3 Months5.005.955.005.69237,4370.87517.50%
6 Months6.256.755.005.86228,806-0.375-6.00%
1 Year5.256.753.255.09308,3280.62511.90%
3 Years121.00124.002.2022.73718,025-115.13-95.14%
5 Years217.50300.002.2048.00571,543-211.63-97.30%

Your Recent History

Delayed Upgrade Clock