We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.875 | 5.75 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.875 | 5.875 | 5.875 | 126,188 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hobby, Toy, And Game Shops | 34.7M | -20.52M | -0.0517 | -1.14 | 23.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 126,188 |
| 17 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 454,243 |
| 16 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 190,151 |
| 15 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 107,668 |
| 14 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 35,000 |
| 11 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 135,188 |
| 10 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 49,147 |
| 09 Jul 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 97,651 |
| 08 Jul 2025 | 5.875 | -0.03 | -0.42% | 5.85 | 5.95 | 558,691 |
| 07 Jul 2025 | 5.90 | 0.03 | 0.43% | 5.875 | 5.90 | 6,139 |
| 04 Jul 2025 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 184,709 |
| 03 Jul 2025 | 5.90 | 0.28 | 4.89% | 5.625 | 5.90 | 1,042,074 |
| 02 Jul 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 146,202 |
| 01 Jul 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 102,971 |
| 30 Jun 2025 | 5.625 | -0.25 | -4.26% | 5.625 | 5.875 | 838,466 |
| 27 Jun 2025 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 137,531 |
| 26 Jun 2025 | 5.875 | 0.13 | 2.17% | 5.75 | 5.875 | 18,674 |
| 25 Jun 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 28,571 |
| 24 Jun 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 682,040 |
| 23 Jun 2025 | 5.75 | 0.13 | 2.22% | 5.625 | 5.75 | 215,872 |
| 20 Jun 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 522 |
| 19 Jun 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 92,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 5.875 | 5.875 | 5.88 | 184,450 | 0.00 | 0.00% |
| 1 Month | 5.625 | 5.95 | 5.625 | 5.80 | 251,576 | 0.25 | 4.44% |
| 3 Months | 5.00 | 5.95 | 5.00 | 5.69 | 237,437 | 0.875 | 17.50% |
| 6 Months | 6.25 | 6.75 | 5.00 | 5.86 | 228,806 | -0.375 | -6.00% |
| 1 Year | 5.25 | 6.75 | 3.25 | 5.09 | 308,328 | 0.625 | 11.90% |
| 3 Years | 121.00 | 124.00 | 2.20 | 22.73 | 718,025 | -115.13 | -95.14% |
| 5 Years | 217.50 | 300.00 | 2.20 | 48.00 | 571,543 | -211.63 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
