Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tinybuild Inc. | LSE:TBLD | London | Ordinary Share | COM SHS USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.80 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 496,294 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hobby, Toy, And Game Shops | 44.66M | -62.54M | -0.1574 | -0.25 | 15.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 1,337,274 |
| 28 Nov 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 379,049 |
| 27 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 36,589 |
| 26 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 19,466 |
| 25 Nov 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.85 | 84,165 |
| 22 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 4,050 |
| 21 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 30,078 |
| 20 Nov 2024 | 3.75 | 0.05 | 1.35% | 3.60 | 3.75 | 239,500 |
| 19 Nov 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 265,192 |
| 18 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 88,195 |
| 15 Nov 2024 | 3.65 | 0.30 | 8.96% | 3.35 | 3.65 | 1,999,072 |
| 14 Nov 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 53,295 |
| 13 Nov 2024 | 3.35 | -0.15 | -4.29% | 3.35 | 3.40 | 560,877 |
| 12 Nov 2024 | 3.50 | 0.02 | 0.72% | 3.35 | 3.50 | 1,327,900 |
| 11 Nov 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 71,678 |
| 08 Nov 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 32 |
| 07 Nov 2024 | 3.475 | -0.28 | -7.33% | 3.40 | 3.475 | 556,750 |
| 06 Nov 2024 | 3.75 | 0.35 | 10.29% | 3.75 | 3.75 | 717,888 |
| 05 Nov 2024 | 3.40 | -0.35 | -9.33% | 3.40 | 3.75 | 1,079,443 |
| 04 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.755 | 99,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.90 | 3.75 | 3.90 | 371,309 | 0.15 | 4.00% |
| 1 Month | 3.75 | 3.90 | 3.35 | 3.63 | 447,487 | 0.15 | 4.00% |
| 3 Months | 4.25 | 4.26 | 3.25 | 3.63 | 337,401 | -0.35 | -8.24% |
| 6 Months | 4.90 | 6.00 | 3.25 | 4.66 | 424,309 | -1.00 | -20.41% |
| 1 Year | 6.125 | 6.875 | 2.20 | 4.51 | 690,940 | -2.23 | -36.33% |
| 3 Years | 197.00 | 201.00 | 2.20 | 31.09 | 704,111 | -193.10 | -98.02% |
| 5 Years | 217.50 | 300.00 | 2.20 | 50.81 | 624,546 | -213.60 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
