Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook Group Plc LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.451p 3.539p 3.595p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.0 -53.0 -10.6 - 50

Thomas Cook (TCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20193.4510.000.00%3.4513.4510
15 Oct 20193.4510.000.00%3.4513.4510
14 Oct 20193.4510.000.00%3.4513.4510
11 Oct 20193.4510.000.00%3.4513.4510
10 Oct 20193.4510.000.00%3.4513.4510
09 Oct 20193.4510.000.00%3.4513.4510
08 Oct 20193.4510.000.00%3.4513.4510
07 Oct 20193.4510.000.00%3.4513.4510
04 Oct 20193.4510.000.00%3.4513.4510
03 Oct 20193.4510.000.00%3.4513.4510
02 Oct 20193.4510.000.00%3.4513.4510
01 Oct 20193.4510.000.00%3.4513.4510
30 Sep 20193.4510.000.00%3.4513.4510
27 Sep 20193.4510.000.00%3.4513.4510
26 Sep 20193.4510.000.00%3.4513.4510
25 Sep 20193.4510.000.00%3.4513.4510
24 Sep 20193.4510.000.00%3.4513.4510
23 Sep 20193.4510.000.00%3.4513.4510
20 Sep 20193.451-1.02-22.78%3.223.99169,804,538
19 Sep 20194.469-0.03-0.69%4.44.67820,552,146
18 Sep 20194.5+0.01+0.13%4.4014.5414,594,700
17 Sep 20194.494-0.18-3.93%4.3044.819,590,652
Download more Thomas Cook Group Plc Historical Data

Thomas Cook Group Plc (TCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month4.454.6783.223.560995M-0.999-22.45%
3 Months4.668153.227.314947M-1.217-26.07%
6 Months25.1629.913.2210.454439M-21.709-86.28%
1 Year46.7855.253.2217.369326M-43.329-92.62%
3 Years68.051503.2240.937012M-64.599-94.93%
5 Years103.3162.23.2259.264510M-99.849-96.66%
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:57:51