Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook Group Plc LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.451 3.539 3.595 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.0 -53.0 -10.6 - 50

Thomas Cook (TCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20203.4510.000.0%3.4513.4510.00
31 Mar 20203.4510.000.0%3.4513.4510.00
30 Mar 20203.4510.000.0%3.4513.4510.00
27 Mar 20203.4510.000.0%3.4513.4510.00
26 Mar 20203.4510.000.0%3.4513.4510.00
25 Mar 20203.4510.000.0%3.4513.4510.00
24 Mar 20203.4510.000.0%3.4513.4510.00
23 Mar 20203.4510.000.0%3.4513.4510.00
20 Mar 20203.4510.000.0%3.4513.4510.00
19 Mar 20203.4510.000.0%3.4513.4510.00
18 Mar 20203.4510.000.0%3.4513.4510.00
17 Mar 20203.4510.000.0%3.4513.4510.00
16 Mar 20203.4510.000.0%3.4513.4510.00
13 Mar 20203.4510.000.0%3.4513.4510.00
12 Mar 20203.4510.000.0%3.4513.4510.00
11 Mar 20203.4510.000.0%3.4513.4510.00
10 Mar 20203.4510.000.0%3.4513.4510.00
09 Mar 20203.4510.000.0%3.4513.4510.00
06 Mar 20203.4510.000.0%3.4513.4510.00
05 Mar 20203.4510.000.0%3.4513.4510.00
04 Mar 20203.4510.000.0%3.4513.4510.00
03 Mar 20203.4510.000.0%3.4513.4510.00
02 Mar 20203.4510.000.0%3.4513.4510.00
Download more Thomas Cook Group Plc Historical Data

Thomas Cook Group Plc (TCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year23.9029.913.2210.8236,026,614-20.45-85.56%
3 Years85.50150.003.2237.9612,950,513-82.05-95.96%
5 Years142.10162.203.2253.269,755,052-138.65-97.57%
ADVFN Advertorial
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 20:26:49