Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook Group Plc LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.145p +0.97% 15.15p 15.14p 15.25p 15.96p 14.50p 15.115p 14,650,799 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.0 -53.0 -10.6 - 221.60

Thomas Cook (TCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201915.15+0.15+0.97%14.515.9614,650,799
13 Jun 201915.005-1.07-6.63%14.2215.924,155,567
12 Jun 201916.07-1.69-9.52%15.92518.220,985,545
11 Jun 201917.76-1.10-5.83%17.61914,836,738
10 Jun 201918.86+2.76+17.11%17.482050,379,417
07 Jun 201916.105-0.63-3.74%15.70517.29513,041,177
06 Jun 201916.73+0.36+2.20%15.3617.27517,756,199
05 Jun 201916.37+1.61+10.91%13.16516.4137,213,386
04 Jun 201914.76-2.68-15.34%13.61517.853,221,685
03 Jun 201917.435+0.14+0.81%17.22518.3818,393,569
31 May 201917.295-0.51-2.86%16.5718.40532,820,646
30 May 201917.805+1.20+7.23%16.5918.5655,320,828
29 May 201916.605+0.86+5.43%14.2517.04536,440,340
28 May 201915.75+2.75+21.15%13.716.1872,746,810
24 May 201913+0.53+4.25%12.51513.31538,341,129
23 May 201912.47+0.26+2.09%1113.2677,630,210
22 May 201912.215-0.03-0.20%11.9613.0844,562,166
21 May 201912.24+1.94+18.83%9.86812.28584,802,791
20 May 201910.3-1.50-12.71%8.412.925135,251,422
17 May 201911.8-7.81-39.81%10.818.5207,089,519
16 May 201919.605-3.39-14.72%17.7720.365,442,542
Download more Thomas Cook Group Plc Historical Data

Thomas Cook Group Plc (TCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172014.2217.207513M50M25M-1.85-10.88%
1 Month18.185208.413.840613M207M54M-3.035-16.69%
3 Months28.7229.918.417.57664M207M29M-13.57-47.25%
6 Months30.1840.568.422.70004M207M21M-15.03-49.80%
1 Year115.8116.78.433.44132M207M16M-100.65-86.92%
3 Years63.61508.457.7475771k207M9M-48.45-76.18%
5 Years139.9162.28.478.2124373k207M8M-124.75-89.17%
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 07:11:20