Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook Group Plc LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  0.136 2.89% 4.85 2,960,073 10:30:11
Bid Price Offer Price High Price Low Price Open Price
4.60 4.85 4.85 4.59 4.77
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.00 -53.00 -10.60 71
Last Trade Time Trade Type Trade Size Trade Price Currency
10:30:11 AT 8,098 4.85 GBX

Thomas Cook (TCG) Latest News

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook Forums and Chat

Date Time Title Posts
22/7/201910:32Thomas Cook - Fankhauser's Flyers17,085
22/7/201907:57Thomas Cook - MODERATED150
18/7/201913:03Shorters-
18/7/201912:52Let’s stick together now!!!!6
12/7/201909:37Thomas Cook - Sale and Survival Process.232

Add a New Thread

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:30:114.858,098392.75AT
09:30:114.818,147391.54AT
09:30:114.8124,4421,174.68AT
09:29:394.805,000240.00AT
09:29:394.8015,000720.00AT
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
22/7/2019
09:20
Thomas Cook Daily Update: Thomas Cook Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 4.71p.
Thomas Cook Group Plc has a 4 week average price of 4.30p and a 12 week average price of 4.30p.
The 1 year high share price is 102.70p while the 1 year low share price is currently 4.30p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 49,000,107 shares. The market capitalisation of Thomas Cook Group Plc is £68,601,358.78.
19/7/2019
16:01
mallorca 9: Bagpuss the Co's worth is called ….. Market Capital . This equals share price x no of shares available. The Market Cap (Co worth) will not change however the number of shares issued will times by, say 10, thus dividing the share price by 10. So at the current shareprice , if dilution is x 10 (the number of shares issued is increased by 10 x) - (this is to give them to debt holders instead of cash), then, in this example , the share price would become 0.4p. current price 4p divided by 10. The Market Cap remains unchanged.
14/7/2019
09:18
pwhite73: oakville - "I will never understand why there are still punters buying when they are worthless?" Punters are still buying because the recapitalisation proposal involves Fosun, the banks and bondholders taking equity stakes in TCG Plc. Equity stakes are shares. The share price of TCG has fallen so low that a 95% dilution is equivalent to today's share price. Idiots on LSE Chat have worked it out like this. If the share price is currently worth 5.38p and existing shareholders end up with only 5% of the company then you reduce 5.38p buy 95% and you're left with only 0.27p, therefore that's where the shares are heading. It's complete rubbish because it ignores the fact that existing shareholders only end up with 5% of the company after Fosun have pumped in £750m and the bondholders/lenders perhaps a similar amount. Thomas Cook then becomes a new company with no or easily manageable debt so all that money they have been paying to the creditors becomes profit they can invest back into the company to modernise and streamline it for the 21st century. In short if everything works out those that are buying at today's crash prices will hope to ride on the coat tails of the recapitalisation and see a return on their investment in TCG PLC pretty quickly.
13/7/2019
09:17
pwhite73: philmac56 Dilution is not the problem for retail shareholders its the share price that counts. For example you own 100% of a company where there are 100 shares at £1.00 per share. Somebody injects £900 into your company at £1.00 per share. So there are now 1000 shares in your company and you have been diluted by 90% but the value of your 10% holding remains the same at £100. The dilution there is not a problem. This is where TCG retail shareholders are. Its what the markets think the recapitalisation will do for the value of their shares not the level of dilution. If Fosun are taking a significant controlling stake in TCG then what happens to their shares ultimately will happen to yours. So Fosun can't be taking a significant controlling stake in TCG and then planning to hand the stake over to the creditors via administration. Furthermore the RNS said this:- "The recapitalisation proposal is subject to certain conditions including performance conditions, due diligence, further discussions and reaching agreement with a range of company stakeholders (including the pension trustees, bondholders, other financial creditors and Fosun's shareholder approval), and receipt of any regulatory and anti-trust clearances or approvals." "Performance Conditions"!! If performance conditions is a criteria then I don't believe the recapitalisation is going to happen any time soon that's why there's no details yet. As I said earlier I think Fosun want to own the global brand name TCG outright. They're making funds available to protect their 18% stake in the guise of a capital injection. Lets see what pans out but this is certainly not a DEB or Flybe.
13/7/2019
08:19
pwhite73: 4dag many were burnt by DEB so can't see the difference between the two companies. DEB went into administration because they required working capital but the price they had to pay was to hand over the company to its creditors. Mike Ashley of Sports Direct was a 29% shareholder. But in order to refinance the company he wanted to be installed as CEO and was only prepared to lend DEB an initial interest free loan of £150m. DEB needed a lot more money than that something like £800m over time. The creditors put up an initial £240m which DEB drew on immediately. There was no proposal of a D4E swap from the creditors as Ashley the 29% major shareholder would have never agreed to it. TCG also has a major 18% shareholder in Fosun. Their rescue package does not include installing themselves as the new board. They are stumping up £750m cash (not a loan) in exchange for share equity over time not in one go. There is no intention whatsoever to hand the business over to its creditors or place it into administration. They want the Thomas Cook global brand name for themselves and intend to make it one of China's premier tour operators. One in five global tourists are from China. The recapitalisation will result in a significant dilution for existing shareholders but dilution has nothing to do with the share price. The RNS states a significant part of the debt will be converted to shares so not all of it. Nowhere in the RNS statement do you get the usual 'there will be little equity value if any for existing shareholders". Once the word 'Recapitalisation' appears its a siren call for all the 1p doom merchants and a green light for the stock to be shorted to high heaven. TCG has no control over what price the markets place on their shares but what we do know for a fact is that Fosun want to own the majority of them. I suspect Fosun would have bought TCG outright but for the EU restrictions in place over foreign companies owning EU airlines and the embarrassment of the board having seen to be sold out to the Chinese. £750m and £1.5 billion debt is loose change to Fosun. The Chairman alone is worth £8 billion and the company is worth about £80 billion. So in answer to your question I believe the stock will recover once TCG restructures, streamlines and they are implementing this now.
07/7/2019
00:13
vodolounge007: Given where the share price is currently and the fact that all are aware of the current bidders the share price has not move sufficiently( positively) In my opinion if things don’t go well we can see 10p per share maybe less and if it goes well 17-20p depending on the q3 results... can’t see the share price jumping 100% to 200% next week. But having said that just my humble opinion and not base on fact :)
30/6/2019
16:55
craftyale: Why I'd shun the Thomas Cook share price and buy this FTSE 100 stock insteadRoland Head | Sunday, 30th June, 2019 | More on: CCL TCGRoad sign warning of a risk ahead Image source: Getty Images.Since hitting an all-time low of 8p in May, the Thomas Cook Group (LSE: TCG) share price has risen and was trading at about 14p, at the time of writing. Is it time to start taking a fresh look at this historic firm?Unfortunately, I don't think so. I'll explain what I think will happen next, and why I'm still avoiding TCG stock.This can't continueThomas Cook has suffered from poor trading this year. But the real problem is simply that the company has too much debt. Even though it has received £2bn in advance payments from customers, borrowings have still risen as trading has slowed.Over the 12 months to 31 March, Thomas Cook paid £122m in interest costs but only generated £30m of cash from operations. The firm's latest balance sheet shows total liabilities of £6,371m and total assets of just £5,026m. This suggests that the firm may be insolvent. Without a refinancing deal, I don't see how Thomas Cook can continue trading.Two possible solutionsOne solution might be for the company to raise cash by selling new shares. But the shares have fallen so far that this isn't a viable option. The only realistic choice I can see is for the firm to do a deal with its lenders.One option would be for the company to swap some of its debt for new shares. This would give lenders majority ownership - probably more than 95%, in my experience. The value of existing shares would fall to almost zero.However, what seems more likely at the moment is that assets will be sold, raising cash to repay debt. According to recent statements, Thomas Cook is in discussions with various parties about selling its airline, its Northern Europe business and its entire tour operator business.If these sales go ahead, the current listed company will be an empty shell, worth nothing. I'd expect the shares to go to zero.Just don't do itHere at the Motley Fool, we have a responsibility to take a balanced view of potential investments.But even with my balanced hat on, all I can say is that I believe buying Thomas Cook shares is a reckless gamble. I would sell this stock today.
05/6/2019
12:39
titasiinitramho: oily... You are typing words but providing absolutely zero information. "Share price will be volatile untill a stable share price range is found. In my opinion that is 20p plus." -WTF is that telling anyone. That it will be volatile until it becomes stable ! "My revommendation is a buy here currently and trade it before news arrives." - WTF is that telling anyone. How will you know when news will come! "Ideally we need higher highs and higher lows to continue untill 20p" - WTF is that telling anyone. Higher highs and higher lows = price rising! So your advice is that the share price will be volatile until it is stable, To trade it until, before or after news arrives and at 20p, The share price will need to rise from 15p to get to 20p Fantastic analysis... lol
23/5/2019
21:17
csmwssk12hu: The debt is not manageable hence the 35p in the pound bond prices, hence the 12p share price, hence the share price didn’t soar today on news they are selling off even more silver, by telling people these will be 25p 40p 50p next week as they will have hundreds of millions to spend as they wish from selling parts of the business off you are misleading people , you haven’t got a clue what the share price will be next week, neither have I, However I do believe in the not to distant future these as a share will not exist as there will be no debt for equity it will be a flat pack, the banks are forcing tcg to sell off the profitable businesses to try and get as much money back for them as possible, these same lenders have decided they will only get 35p in the pound if they are lucky hence why the one trade on the bonds today was priced at a 65% discount and resulted in a £1.3m loss on the issue price of £2m, now that’s a bit more than your £33k, what you are doing is trying to sucker people in to get the price up so you can recoup your own losses, good luck to those who are long your going to need it, those short are like the lions around a wounded zebra, it’s not dead yet but it will be soon enough imho dyor
21/5/2019
11:15
jaknife: rmart, re your 9479 and 9480, "On Sunday, Thomas Cook said: "We have the support of our lending banks and major shareholders, and just this week we agreed additional funding for our coming winter cash low period." Have a read of TCG's's interim accounts again from just five days ago: Https://www.investegate.co.uk/thomas-cook-group--tcg-/rns/results-for-the-six-months-ended-31-march-2019/201905160700052322Z/ In particular, you should note that TCG state: "As part of the discussions with lenders, we received a waiver in respect of the March 2019 covenant tests." In plain and simple terms, TCG have already breached their bank covenants. The banks are "supportive" because they are following "the London Approach" in order to maximise returns for creditors. Shareholders are toast. And: "those who have panicked and sold have once again been ripped off by shorters. Shorts will close now and the share price will rise IMO." IG have confirmed this am that there is no more borrow available. In two weeks this has gone from 6% stock borrowed to the maximum possible stock borrowed. Shorters will not close until this goes to zero. In the meantime there may be fluctuations but the willingness of bondholders to bail out as low as 40% of par and for banks to bail out at 59% of par is all that you need to know to indicate where the share price is going. JakNife
10/4/2019
16:24
wagnerlove: Some rather confused people on here. Lots saying on here Dart is suffering along with rest of the sector. Maybe true - we will see. But then how will that be good for TCG share price? If Dart puts out a poor trading update in next week or so, TCG shares will also fall sharply. But if Dart confirms guidance, that means it is taking market share from TCG so it is also bad for TCG share price. It is a lose-lose situation for anyone long TCG. TCG H1 results come middle of May. I expect yet another profit warning from them ahead of that, and more tears on here. Some of the gobbier/thicker posters (XC1, SukstobeU) seem to have gone a bit quiet. Margin call? Don't say you weren't repeatedly warned!
Thomas Cook share price data is direct from the London Stock Exchange
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 09:47:38