Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +2.80p +5.70% 51.90p 5,624,852 16:35:23
Bid Price Offer Price High Price Low Price Open Price
51.80p 51.95p 52.50p 48.98p 50.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,007.00 46.00 0.80 64.9 759.1

Thomas Cook (TCG) Latest News

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:28:3751.9044,64023,168.16O
17:28:0751.30961492.99O
17:15:3251.9019,2009,964.80O
17:08:4151.905,6472,930.91O
17:06:3151.9030,15415,649.32O
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
13/11/2018
08:20
Thomas Cook Daily Update: Thomas Cook is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 49.10p.
Thomas Cook has a 4 week average price of 39.24p and a 12 week average price of 39.24p.
The 1 year high share price is 150p while the 1 year low share price is currently 39.24p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 5,668,267 shares. The market capitalisation of Thomas Cook is £759,149,364.74.
30/10/2018
16:17
philmac56: The following was posted on Lse by Julius...only 3 posts. I can't get the link to work, so no comment. Anti trust law convication TCGToday 13:39Just started following Thomas Cook stock due to a very recent verdict in the Dutch courts regarding the anti trust law violation of Thomas Cook in the Dutch market; hTTps://twinklemagazine.nl/2018/09/thomas-cook-prijsvrij/index.xml. It a "hard core restriction" violation towards succesful Dutch pure player online discounter Prij$vrij. The violation triggers a major liability for Thomas Cook and I'm wondering if this has already been calculated in the current share price.
14/10/2018
21:01
xc1: Evening y'allSome weather over the weekend, but then it's just the norm here tbh, apart from the rain is getting colder.Had a look on lse for the first time in weeks.Oh dear, it's full of codgers waiting, not for a bus - yellow one maybe - but waiting for the grim reaper.Anyway, I digress, a post this evening on lse has some good points. Frankhauser has done what, exactly. Which makes me think, the large major shareholders could put pressure on him to step down. Why are they not, as they watch their share decimated and still burning, yet invesco and fosun still increase their percentage.Do they have an M.O. perhaps. Surely they are not blind to the obvious. We all know there is a substantial debt to deal with, and from reading H1, it's getting paid, but Frankhauser's overly quick bad choice actions dealing with other issues are not doing the company much good. Without duplicating all of the lse posters input, the crux of the post and also my thoughts are this.....a successful company is steered by good management. The market is not only thinking the same, it's actions are flashing in big neon signs and lights like a disco. Maybe Frankie hasn't noticed. No doubt tcg price will continue the same trend this week. It's become the norm.
09/10/2018
06:03
calabrian: Comment on credit rating if 2019 isnt a good year below.Thomas Cook has more problems than just this summer's scorcherShare 11:30 01 Oct 2018Despite Thomas Cook's share price plunge following last week's profit warning, Berenberg can't quite bring itself to recommend buying the sharesBerenberg estimates that the hot weather has cost package tours operator Thomas Cook Group PLC (LON:TCG) this year.The holiday firm said last week that the late bookings market had been soft because of the splendid weather at home; the shares plummeted from 77.85p to 56p on the profit warning.READ: Thomas Cook plunges as 2018 profit outlook chopped on more discountingBerenberg said that despite the share price fall, it still cannot bring itself to recommend buying the shares, although it has upgraded it to 'hold' from 'sell', and slashed its target price to 60p from 100p.The hot weather has obviously taken its toll, the broker said, but it also believes competition intensified in 2018. The internet has made it a lot easier for travellers to "build their own holidays" and that is likely to constrain growth opportunities for the traditional package tour operators.The broker also raised a red flag over the company's credit rating."We do not see any short-term pressure on the basis that, as indicated by the company, TCG is not under any covenant pressure; however, if there is any further weakening in performance in 2019, the company will face a rating downgrade and with the revolving credit facility and the €750m bond maturing in 2022, we expect this to become a focus," Berenberg said.Shares in Thomas Cook were up 3.4% at 59.85p.
02/10/2018
11:23
knowing: Thomas Cook Group plc 12.6% Potential Upside Indicated by Berenberg Posted by: Charlotte Edwards 2nd October 2018 Thomas Cook Group plc using EPIC/TICKER code (LON:TCG) had its stock rating noted as ‘Upgrades̵7; with the recommendation being set at ‘HOLD’ today by analysts at Berenberg. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. Berenberg have set a target price of 65 GBX on its stock. This is indicating the analyst believes there is a potential upside of 12.6% from the opening price of 57.75 GBX. Over the last 30 and 90 trading days the company share price has decreased 24.25 points and decreased 46.85 points respectively. The 1 year high share price is 150 GBX while the 52 week low for the stock is 54.75 GBX. Thomas Cook Group plc has a 50 day moving average of 82.53 GBX and a 200 day moving average of 111.70. There are currently 1,535,851,316 shares in issue with the average daily volume traded being 8,500,532. Market capitalisation for LON:TCG is £842,368,381 GBP.
28/9/2018
19:27
orm5: Thanks Calabrian, I'll check out his book.So TCG does stand out a bit in terms of P/E ratio, but this must have been much more when the share price was 120+
20/9/2018
17:14
xc1: Oops, sorry Phil.Yes that might be true although I'd believe it in an official rns.Closing bang on 75p is a bit precarious.Don't think the guts of the share price have been fully spilled. Brexit woes weighing heavily on us, and all airlines going by news feeds, but tcg getting hammered more, as usual.
12/8/2018
08:52
kumala: Good morning. :)Pouring here cloudy breezy and not as warm. :/Maybe people will consider poping into a Thomas cook shop to book a nice holiday, i know of a couple who has just booked a weeks hol for Rhodes recently! Lets hope next week is better., for the weather and TCG share price.K
01/8/2018
15:48
pander45: Buy sell logs are never fully accurate just indicative. The share price trend tells you more about buy v sell and at close it was a rapid down trend. Similarly in a fast rising trend share price lots of sells are logged but they aren't really they are buys. IMHO of course.
27/9/2017
10:08
jonesey3: Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at JP Morgan Cazenove. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. JP Morgan Cazenove have set their target price at 105 GBX on its stock. This would imply the analyst believes there is a potential downside of -10.9% from the opening price of 117.9 GBX. Over the last 30 and 90 trading days the company share price has decreased 6.1 points and increased 27.15 points respectively. The 1 year high share price is 127.6 GBX while the year low share price is currently 65.2 GBX. Thomas Cook Group plc has a 50 day moving average of 118.48 GBX and a 200 Day Moving Average share price is recorded at 97.82. There are currently 138,785,504 shares in issue with the average daily volume traded being 2,623,458. Market capitalisation for LON:TCG is £1,778,515,432 GBP.
03/11/2013
11:14
jfacwc: November 2012 saw the start of the big rise in the TCG share price. Final results for that time were not particularly that impressive .. but Harriet Green bought 500,000 shares priced at 23p (!). Hope that she hasn't made so much money to have an affect? Scrabbles post No. 8654 regarding 'common operating & handling procedures' is interesting. Just back from Malaga using Easyjet. On Friday morning - they had just 4 desks open, commonly handling over 10 separate international flights. The 'snake' queue was truly impressive. Luckily we had SB on our 2 boarding passes. Our plane was quite empty until about 5 minutes before departure, when all passengers finally arrived to fill it - suitably harassed and depressed... I truly hope the TCG Share Price does rise, but not at the expense of passenger enjoyment. Having been monitoring for quite a long time the TCG share price movements I personally have no ideas what affects it. However, I do find this TCG BB the best one around - for general comments and observations (& fun) - and hope we have some deserved success before Christmas.
Thomas Cook share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 22:14:26