Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +1.10p +1.31% 85.15p 3,879,600 16:35:06
Bid Price Offer Price High Price Low Price Open Price
85.10p 85.25p 85.30p 81.80p 85.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,007.00 46.00 0.80 106.4 1,245.5

Thomas Cook (TCG) Latest News (1)

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook (TCG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
19/8/2018
09:20
Thomas Cook Daily Update: Thomas Cook is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 84.05p.
Thomas Cook has a 4 week average price of 81.80p and a 12 week average price of 81.80p.
The 1 year high share price is 150p while the 1 year low share price is currently 81.80p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 6,447,542 shares. The market capitalisation of Thomas Cook is £1,245,502,281.46.
17/8/2018
19:21
xc1: Evening guys. Not sure this is the turnaround yet. I think the rest of this month will be a roller coaster with another push down, albeit more of a spike the closer to the gap. Tiger is right, the big traders are still on their Holidays. I think, once they come back and see the share price, the Hedge Funds may get a kick in the nuts. Hopefully!! 75p gap is a real contender, I don't want to see that price but there is not a thing I can do about it. I try and work out supports where the Bots will take us,. So far they have taken us to every support ( bar one) that i drew before we went sub 100p, and it's bounced around each support then broke down. Next support area is just below the gap. After that, if it goes there, we are just over 50% down from May. That's mental. Mostly everything i read that TC are trying to achieve going forward is positive. Yes there is noise of customer complaints but you get that anywhere towards any retailer. Even the local Chippy ! For example. I'm overall positive. Just remember the Rocking chair scenario i mentioned a few weeks back, "Worrying is like sitting on a rocking chair, it will give you something to do but won't get you anywhere." Have a good weekend everyone :-)
12/8/2018
09:52
kumala: Good morning. :)Pouring here cloudy breezy and not as warm. :/Maybe people will consider poping into a Thomas cook shop to book a nice holiday, i know of a couple who has just booked a weeks hol for Rhodes recently! Lets hope next week is better., for the weather and TCG share price.K
06/8/2018
19:24
xc1: Hi K There appears to be a cycle pattern every 2 years or there abouts. I think we will be taken into the low 70p's. Not great at all but it gets that gap filled and gone out of the way. That will take the share price down over 50%, if it falls that far. Crazy. We have to be getting shorted heavily by Hedge Funds. All it takes is an ii to turn on their buying tap and savagely squeeze the shorts. It could happen at any time. That's just guessing though. My holdings are also bought. I'd like the price to be well in recovery by May 2019 as that's when i hope to pay off my mortgage once my 5 year fixed expires. If not, i'll just sell my Lloyds shares instead to pay it off. Rain stopped again here, thank gawd, :-)
01/8/2018
16:48
pander45: Buy sell logs are never fully accurate just indicative. The share price trend tells you more about buy v sell and at close it was a rapid down trend. Similarly in a fast rising trend share price lots of sells are logged but they aren't really they are buys. IMHO of course.
26/7/2018
10:01
xc1: Same as banks jonesey, all for themselves.Poor show this tcg price. Looks like its going for a gap fill around mid 70's.Will take months to climb back. Hope the results are brilliant, or better
25/7/2018
18:49
xc1: WilyCoyote Posts: 126 Opinion: No Opinion Price: 89.50 RE: TC Today 17:51 The share price has fallen from 146p in the middle of May - the drop today is part of a general trend, and probably nothing to do with USB. Other brokers have been generally positive about TCG in the last few months. .................................................................................................................................. Saw this just after I was communicating with TC - IR WilyCoyote is correct.
19/7/2018
17:09
xc1: Great flight today with TCG Condor.Very happy....share price not so happy. Buying opportunity, will have time to assess tomorrow prior to buying. Gla.
27/9/2017
11:08
jonesey3: Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at JP Morgan Cazenove. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. JP Morgan Cazenove have set their target price at 105 GBX on its stock. This would imply the analyst believes there is a potential downside of -10.9% from the opening price of 117.9 GBX. Over the last 30 and 90 trading days the company share price has decreased 6.1 points and increased 27.15 points respectively. The 1 year high share price is 127.6 GBX while the year low share price is currently 65.2 GBX. Thomas Cook Group plc has a 50 day moving average of 118.48 GBX and a 200 Day Moving Average share price is recorded at 97.82. There are currently 138,785,504 shares in issue with the average daily volume traded being 2,623,458. Market capitalisation for LON:TCG is £1,778,515,432 GBP.
18/5/2017
12:26
jonesey3: The Thomas Cook Group plc (LON:TCG) (TCG.L) share price is flat today after the release of its H1 results. Revenue has risen 3% to £2994 million, which reflects strong Winter demand to Spain and long-haul destinations. Gross margin is 40 basis points lower, mostly due to weaker trading at Condor. Thomas Cook’s seasonal underlying EBIT loss improved by £2 million to £177 million. The company’s seasonal loss for the period (loss after tax) improved by £27 million to £272 million. The strong bookings for 2017 also helped to reduce net debt by £34 million. It is now £794 million. The company’s strategy is a key reason for its relatively good performance in H1 in my view. The changes it has made to its offering has helped increase its Net Promoter Score by 8 points. Measures such as a 24-hour hotel promise being rolled out to cover 80% of customers in core sun & beach holidays, as well as a growing digital presence mean customers may become more satisfied in my opinion. Progress has also been made in the company’s own-brand hotels and resorts, while improved trading means Condor is expected to move back into profitability for the full year. In the last 6 months, the Thomas Cook share price has risen 31%. This is a better performance than other travel & leisure companies such as International Consolidated Airlns Grp SA (LON:IAG) (IAG.L), Carnival plc (LON:CCL) (CCL.L) and Tui AG (LON:TUI) (TUI.L). For example, the IAG Share price is 30% up, Carnival has moved 14% higher and Tui is up 8%. In my opinion, the Thomas Cook share price could continue to perform relatively well. I believe it has a good strategy to deliver improving customer satisfaction and financial performance in the long run. Therefore, I’m optimistic about its future prospects.
03/11/2013
11:14
jfacwc: November 2012 saw the start of the big rise in the TCG share price. Final results for that time were not particularly that impressive .. but Harriet Green bought 500,000 shares priced at 23p (!). Hope that she hasn't made so much money to have an affect? Scrabbles post No. 8654 regarding 'common operating & handling procedures' is interesting. Just back from Malaga using Easyjet. On Friday morning - they had just 4 desks open, commonly handling over 10 separate international flights. The 'snake' queue was truly impressive. Luckily we had SB on our 2 boarding passes. Our plane was quite empty until about 5 minutes before departure, when all passengers finally arrived to fill it - suitably harassed and depressed... I truly hope the TCG Share Price does rise, but not at the expense of passenger enjoyment. Having been monitoring for quite a long time the TCG share price movements I personally have no ideas what affects it. However, I do find this TCG BB the best one around - for general comments and observations (& fun) - and hope we have some deserved success before Christmas.
Thomas Cook share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 05:00:34