Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -1.80p -2.28% 77.20p 4,538,421 16:35:25
Bid Price Offer Price High Price Low Price Open Price
77.05p 77.15p 79.50p 76.30p 78.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,007.00 46.00 0.80 96.5 1,129.2

Thomas Cook (TCG) Latest News (1)

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:52:2477.393,1002,399.10O
15:52:1277.497,6445,923.56O
15:51:5879.182,4001,900.20O
15:51:2678.216,0004,692.65O
15:51:2577.489,8007,592.90O
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
18/9/2018
09:20
Thomas Cook Daily Update: Thomas Cook is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 79p.
Thomas Cook has a 4 week average price of 73.50p and a 12 week average price of 73.50p.
The 1 year high share price is 150p while the 1 year low share price is currently 73.50p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 3,698,766 shares. The market capitalisation of Thomas Cook is £1,129,216,396.11.
11/9/2018
21:24
xc1: Well, tomorrow will be interesting for the share price, will it fully close the gap or will the market have decided pulling the price down just over 50%, into the gap territory, be enough. As an old saying goes - The mind boggles.
11/9/2018
09:35
xc1: Share price hovering just above gap territory.
20/8/2018
15:58
xc1: I'm 99% convinced there was a leak prior to TC reporting.Share price down to circa 90p from 150p, sell note issued to 85p with gloomy outlook. TC report, Fosun CEO buys more, price falls under 85p the rises and stabilises around the 85p area, for now.Just saying.
12/8/2018
09:52
kumala: Good morning. :)Pouring here cloudy breezy and not as warm. :/Maybe people will consider poping into a Thomas cook shop to book a nice holiday, i know of a couple who has just booked a weeks hol for Rhodes recently! Lets hope next week is better., for the weather and TCG share price.K
01/8/2018
16:48
pander45: Buy sell logs are never fully accurate just indicative. The share price trend tells you more about buy v sell and at close it was a rapid down trend. Similarly in a fast rising trend share price lots of sells are logged but they aren't really they are buys. IMHO of course.
26/7/2018
10:01
xc1: Same as banks jonesey, all for themselves.Poor show this tcg price. Looks like its going for a gap fill around mid 70's.Will take months to climb back. Hope the results are brilliant, or better
25/7/2018
18:49
xc1: WilyCoyote Posts: 126 Opinion: No Opinion Price: 89.50 RE: TC Today 17:51 The share price has fallen from 146p in the middle of May - the drop today is part of a general trend, and probably nothing to do with USB. Other brokers have been generally positive about TCG in the last few months. .................................................................................................................................. Saw this just after I was communicating with TC - IR WilyCoyote is correct.
27/9/2017
11:08
jonesey3: Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at JP Morgan Cazenove. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. JP Morgan Cazenove have set their target price at 105 GBX on its stock. This would imply the analyst believes there is a potential downside of -10.9% from the opening price of 117.9 GBX. Over the last 30 and 90 trading days the company share price has decreased 6.1 points and increased 27.15 points respectively. The 1 year high share price is 127.6 GBX while the year low share price is currently 65.2 GBX. Thomas Cook Group plc has a 50 day moving average of 118.48 GBX and a 200 Day Moving Average share price is recorded at 97.82. There are currently 138,785,504 shares in issue with the average daily volume traded being 2,623,458. Market capitalisation for LON:TCG is £1,778,515,432 GBP.
18/5/2017
12:26
jonesey3: The Thomas Cook Group plc (LON:TCG) (TCG.L) share price is flat today after the release of its H1 results. Revenue has risen 3% to £2994 million, which reflects strong Winter demand to Spain and long-haul destinations. Gross margin is 40 basis points lower, mostly due to weaker trading at Condor. Thomas Cook’s seasonal underlying EBIT loss improved by £2 million to £177 million. The company’s seasonal loss for the period (loss after tax) improved by £27 million to £272 million. The strong bookings for 2017 also helped to reduce net debt by £34 million. It is now £794 million. The company’s strategy is a key reason for its relatively good performance in H1 in my view. The changes it has made to its offering has helped increase its Net Promoter Score by 8 points. Measures such as a 24-hour hotel promise being rolled out to cover 80% of customers in core sun & beach holidays, as well as a growing digital presence mean customers may become more satisfied in my opinion. Progress has also been made in the company’s own-brand hotels and resorts, while improved trading means Condor is expected to move back into profitability for the full year. In the last 6 months, the Thomas Cook share price has risen 31%. This is a better performance than other travel & leisure companies such as International Consolidated Airlns Grp SA (LON:IAG) (IAG.L), Carnival plc (LON:CCL) (CCL.L) and Tui AG (LON:TUI) (TUI.L). For example, the IAG Share price is 30% up, Carnival has moved 14% higher and Tui is up 8%. In my opinion, the Thomas Cook share price could continue to perform relatively well. I believe it has a good strategy to deliver improving customer satisfaction and financial performance in the long run. Therefore, I’m optimistic about its future prospects.
03/11/2013
11:14
jfacwc: November 2012 saw the start of the big rise in the TCG share price. Final results for that time were not particularly that impressive .. but Harriet Green bought 500,000 shares priced at 23p (!). Hope that she hasn't made so much money to have an affect? Scrabbles post No. 8654 regarding 'common operating & handling procedures' is interesting. Just back from Malaga using Easyjet. On Friday morning - they had just 4 desks open, commonly handling over 10 separate international flights. The 'snake' queue was truly impressive. Luckily we had SB on our 2 boarding passes. Our plane was quite empty until about 5 minutes before departure, when all passengers finally arrived to fill it - suitably harassed and depressed... I truly hope the TCG Share Price does rise, but not at the expense of passenger enjoyment. Having been monitoring for quite a long time the TCG share price movements I personally have no ideas what affects it. However, I do find this TCG BB the best one around - for general comments and observations (& fun) - and hope we have some deserved success before Christmas.
Thomas Cook share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 21:09:01