Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.17% 116.60p 116.30p 116.50p 117.90p 116.10p 116.70p 2,559,060 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,812.0 42.0 0.8 145.8 1,705.53

Thomas Cook (TCG) Latest News

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:01:58116.422,5252,939.69NT
15:49:17116.794,1954,899.18NT
15:49:17116.797,0968,287.15NT
15:47:14117.3169,26281,252.22NT
15:38:06117.11227,500266,420.97NT
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
19/9/2017
09:20
Thomas Cook Daily Update: Thomas Cook is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 116.80p.
Thomas Cook has a 4 week average price of 115.80p and a 12 week average price of 87.75p.
The 1 year high share price is 127.60p while the 1 year low share price is currently 65.20p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 3,470,799 shares. The market capitalisation of Thomas Cook is £1,705,526,318.47.
12/9/2017
22:30
waterloo04: My personal view is that having regard to the ongoing pilots' dispute and adverse weather conditions around the world, the share price has held up fairly well. I share your optimism kumala and hope we are not proved wrong!! I too would be particularly interested in the rationale for 90p as the support line ....
02/8/2017
22:30
swiftascent: All to play for. I don't expect the Chinese potential to be reflected into the share price until there's some element of it being delivered and coming through into the bottom line. The quicker it comes in and scales up the more likely the share is to re rate.
02/8/2017
15:49
kumala: Broker Forecast - Citigroup issues a broker note on Thomas Cook Group PLC 31st July 2017 12:20 | Thomas Cook Group PLC Citigroup today reaffirms its neutral investment rating on Thomas Cook Group PLC (LON:TCG) and raised its price target to 115p (from 80p). And within days this could be history, some of these brokers amaze me, they were calling TCG price targets circa £2.30 a few years back and the share price got no where near!!!!!!! Just shows how important it is to DYOR and follow your own judgement after sifting through all the available info. K
18/5/2017
12:26
jonesey3: The Thomas Cook Group plc (LON:TCG) (TCG.L) share price is flat today after the release of its H1 results. Revenue has risen 3% to £2994 million, which reflects strong Winter demand to Spain and long-haul destinations. Gross margin is 40 basis points lower, mostly due to weaker trading at Condor. Thomas Cook’s seasonal underlying EBIT loss improved by £2 million to £177 million. The company’s seasonal loss for the period (loss after tax) improved by £27 million to £272 million. The strong bookings for 2017 also helped to reduce net debt by £34 million. It is now £794 million. The company’s strategy is a key reason for its relatively good performance in H1 in my view. The changes it has made to its offering has helped increase its Net Promoter Score by 8 points. Measures such as a 24-hour hotel promise being rolled out to cover 80% of customers in core sun & beach holidays, as well as a growing digital presence mean customers may become more satisfied in my opinion. Progress has also been made in the company’s own-brand hotels and resorts, while improved trading means Condor is expected to move back into profitability for the full year. In the last 6 months, the Thomas Cook share price has risen 31%. This is a better performance than other travel & leisure companies such as International Consolidated Airlns Grp SA (LON:IAG) (IAG.L), Carnival plc (LON:CCL) (CCL.L) and Tui AG (LON:TUI) (TUI.L). For example, the IAG Share price is 30% up, Carnival has moved 14% higher and Tui is up 8%. In my opinion, the Thomas Cook share price could continue to perform relatively well. I believe it has a good strategy to deliver improving customer satisfaction and financial performance in the long run. Therefore, I’m optimistic about its future prospects.
08/2/2017
11:29
neilrich: When you look at the 24 month chart for TCG, also consider the FTSE250 at an all time high...it is not going to take too much to push TCG back above 100p. The share price came down as a result of the Tunisia & Turkish attacks and the impact that it had upon the business, however the company appears to have been managed well moving much of that capacity to Spain. They've continued to work on their long haul, improved customer service and new destinations. Recent upgrades to their credit rating and some refinancing shall also be contributing to the bottom line. Personally I really like the brand, could the Chinese tie up with Fosun be the start of something really big, we know how much the Chinese love a good brand. TCG remains a takeover target, market cap at just £1.3billion and yet £8billion turnover!
21/5/2015
17:19
shaws67: Late April 2015 i plotted where i believe TCG share price will be in June. Exact centre of the circle is Friday 19th June 2015. But as with anything in shares, nothing is totally accurate, so give or take a few days either side. Will be interesting to see how it pans out. Chart one shows where i think it will go. Chart 2 show progress to date.
21/5/2014
19:44
haircut sir: Mclellan, although I find your treatment of me very poor on my first day on this BB, I will forgive your rash judgement of me and my opinion, and understand that perhaps you dislike traders who borrow stock to sell especially if you have a long position in that stock.But I hope that you are a better detective where companies are concerned as you have made a mistake if you think I am the same person that Maximillian1 is. I have my own views thank you very much and tend to agree with Max at this moment in time about the trend that is developing with TCG.I have been watching TCG since the 50p per share days and took long positions at various points and bought into the rights issue which I regretted soon after as I could have bought in below the Rights issue had I learned how the TCG share price bounces about so often, (problems in Cyprus/Ukraine and Egypt etc) The rise here yesterday and today is a correction of over sold imo, but the city barbers have their clippers ready to shave this further down and maybe to sub 120 but we'll see. Like I said before, I see this selling as a trend for this time of year (sell in May etc) which short sellers will take advantage of, and not as disrespect for TCG investors whom I feel sure will make money in the long run.AIMO.
03/11/2013
11:14
jfacwc: November 2012 saw the start of the big rise in the TCG share price. Final results for that time were not particularly that impressive .. but Harriet Green bought 500,000 shares priced at 23p (!). Hope that she hasn't made so much money to have an affect? Scrabbles post No. 8654 regarding 'common operating & handling procedures' is interesting. Just back from Malaga using Easyjet. On Friday morning - they had just 4 desks open, commonly handling over 10 separate international flights. The 'snake' queue was truly impressive. Luckily we had SB on our 2 boarding passes. Our plane was quite empty until about 5 minutes before departure, when all passengers finally arrived to fill it - suitably harassed and depressed... I truly hope the TCG Share Price does rise, but not at the expense of passenger enjoyment. Having been monitoring for quite a long time the TCG share price movements I personally have no ideas what affects it. However, I do find this TCG BB the best one around - for general comments and observations (& fun) - and hope we have some deserved success before Christmas.
11/6/2013
16:56
bobsidian: 4screws In relatively simple terms the following may explain what has happened. Value of holding immediately prior to TCG going ex-rights 10,000 shares @ £1.42 = £14,200 Value of holding after TCG went ex-rights 10,000 shares @ £1.23 ex-rights price = £12,300 4,000 shares @ (£1.23 ex-rights price - 76p cost of additional shares) = £1,900 New holding of 14,000 shares at ex-rights price minus the cost of acquiring the additional shares is also £14,200. So the loss on your existing holding as TCG went ex-rights (£14,200 - £12,300 = £1,900) is offset by the gain on acquiring the additional new shares at a discount to the ex-rights price. However, the current drift lower in the TCG share price below the ex-rights price is increasing your loss on your original holding and reducing the gain on the new shares. Alternatively you could have sold your rights at around 47p - the intended value of the nil-paid rights at the time the share price went ex-rights - and the proceeds of around £1,900 would also have compensated you for the loss in value of your existing holding as the share price of TCG went ex-rights. As uppompeii states, the purpose of the rights issue is to raise finance for the company. It is not an exercise conducted to enrich the shareholder - rather to ensure the existing shareholders are left in a no loss/no gain position immediately after the share price goes ex-rights.
07/6/2013
14:54
uppompeii: 4screws - the "right" to buy a share at 76p is a tradeable asset. You can sell yours or buy more on the market. I sold mine, luckily at the moment, for 57.9p. I cannot now participate in the offer to buy at 76p as I have sold those "rights". The price you can buy or sell the right to buy a share a 76p fluctuates against the underlying share price of TCG. If the share price were 100, the rights price would be about 24p. That is 76p + 24p = 100p. If the share price were 150p the rights price to buy or sell would be 76p + 74p = 150p. Does that make sense? If you look in your portfolio you should see the TCG rights alongside your TCG shares or spread bet. You will notice the price moving as the TCG share price moves.
Thomas Cook share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 17:20:28