Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thomas Cook LSE:TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -0.72p -1.88% 37.48p 9,391,957 16:35:27
Bid Price Offer Price High Price Low Price Open Price
37.46p 37.50p 39.10p 37.18p 37.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 9,584.00 -53.00 -10.60 548.2

Thomas Cook (TCG) Latest News

More Thomas Cook News
Thomas Cook Takeover Rumours

Thomas Cook (TCG) Share Charts

1 Year Thomas Cook Chart

1 Year Thomas Cook Chart

1 Month Thomas Cook Chart

1 Month Thomas Cook Chart

Intraday Thomas Cook Chart

Intraday Thomas Cook Chart

Thomas Cook (TCG) Discussions and Chat

Thomas Cook (TCG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:05:0337.4823,5448,823.82O
17:04:4039.0224,7189,645.21O
16:41:3937.6085,61132,193.95O
16:35:2737.48615,713230,769.23UT
16:29:5737.46692259.22AT
View all Thomas Cook trades in real-time

Thomas Cook (TCG) Top Chat Posts

DateSubject
23/1/2019
08:20
Thomas Cook Daily Update: Thomas Cook is listed in the Travel & Leisure sector of the London Stock Exchange with ticker TCG. The last closing price for Thomas Cook was 38.20p.
Thomas Cook has a 4 week average price of 27.02p and a 12 week average price of 19.69p.
The 1 year high share price is 150p while the 1 year low share price is currently 19.69p.
There are currently 1,462,715,539 shares in issue and the average daily traded volume is 11,982,918 shares. The market capitalisation of Thomas Cook is £548,225,784.02.
02/1/2019
10:30
chestnuts: I posted a chart last week as the share price had broken down, but now the share price as broken out upwards target price is around 45p
27/12/2018
20:28
chestnuts: THese 2 charts shows the bigger picture of a double zig zag A B C now these waves are usually even in length, and a closer look at the pennant which looks like its broken down and if it as the share price will go to 12.9 p ish free stock charts from uk.advfn.com free stock charts from uk.advfn.com
11/12/2018
12:00
knowing: Thomas Cook Group plc 24.4% Potential Upside Indicated by UBS Posted by: Charlotte Edwards 11th December 2018 Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘UnchangedR17; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at UBS. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. UBS have set a target price of 34 GBX on its stock. This is indicating the analyst believes there is a potential upside of 24.4% from today’s opening price of 27.34 GBX. Over the last 30 and 90 trading days the company share price has decreased 21.76 points and decreased 47.66 points respectively. The 52 week high share price is 150 GBX while the year low share price is currently 19.64 GBX. Thomas Cook Group plc has a 50 day moving average of 46.70 GBX and a 200 day moving average of 91.41. There are currently 589,501,791 shares in issue with the average daily volume traded being 21,514,924. Market capitalisation for LON:TCG is £396,556,723 GBP.
05/12/2018
19:14
kumala: Were not outa the woods yet, but a return to some form of sensibility “might” be on the cards, and hopefully no dilution…̷0; The piece below just out a few mins back. K hxxps://www.fvw.com/news/financial-results-thomas-cook-shares-hit-turbulence-after-latest-profit-warning/393/194628/11245 Thomas Cook shares hit turbulence after latest profit warning Thomas Cook is suffering severe turbulence on the financial markets after issuing its second profit warning within just a few weeks due to weak tour operator sales this summer. December 05, 2018 The British holiday firm’s share price slumped heavily following a surprise trading update on November 27, two days ahead of the scheduled financial results for the 2017/18 business year (ending September 30). The share price continued to tumble on Monday and Tuesday as analysts warned about the company’s level of debts. But the share rose by about 46% on Wednesday as fears of a capital increase receded. Thomas Cook’s closely-watched underlying operating profit dropped to £250 million in the year ending September from the previous year’s profit of £326 million. The final result was thus significantly worse than the £280 million figure given by CEO Peter Fankhauser at the end of September. He blamed the difference on a high number of one-off special effects totalling £153 million. Group revenue was £9.6 billion, up 6% on a like-for-like basis, and the company reported a £163 million net loss compared to a small profit of £9 million last year The main factor was a £88 million drop in profits for the tour operating business to £161 million due to lower margins and despite a 4% revenue rise to £7.4 billion. In particular, the company blamed the long hot summer in northern Europe for lower bookings to Spain this year. Sales were “particularly disappointing” in the UK, where Cook has dropped to third place behind TUI and Jet2Holidays. Revenues increased 5% to £1.95 billion but the business dropped into the red with a £7 million underlying EBIT loss. Restructuring measures are now planned for 2019. Elsewhere, Continental Europe (including Germany) increased revenues to £4.17 billion but underlying profits dropped to £73 million. “Our German business was also impacted by the effects of the widespread flight disruption, processing a higher than usual number of flight changes, re-bookings and cancellations,”; the group said. Northern Europe increased revenues to £1.27 billion and achieved underlying profits of £95 million. In contrast, Thomas Cook Group Airline (including Condor) improved its operating profit by 37% to £129 million as revenues increased by 10% to £3.5 billion due to higher passenger numbers and despite the costs of many operational disruptions during the summer. Peter Fankhauser said: “Our Group Airline delivered strong growth in customers and profit, benefitting from increasing capacity in a turbulent European aviation sector.” Looking ahead to next year, Fankhauser said Thomas Cook Group “must learn from 2018” by reducing risk capacity and committed flight capacity, and focusing more on “higher quality, higher-margin hotels and destinations, with clearer processes and incentives to ensure these are prioritised through our retail and online sales network” An older piece from the scotish herald worth reading. K Herald Scotland 4th December Fears for travel firm as shares in Thomas Cook keep falling Shares in Thomas Cook fell again SHARES in Thomas Cook continued their descent on Tuesday as fears grow over the travel firm's long term prospects. The company's stock took another battering, shedding as much as 13 per cent, after the value of its bonds fell and the cost of insuring its debt against default hit a record high. Shares have lost 60% over the past week, and its current market cap stands at about £330 million, putting it on course to be relegated from the FTSE 250 index. It also means that its market value is below the company's £389m debt pile. Shares were trading at 21.9p each on Tuesday afternoon, down from 48p seven days ago. Last week, Thomas Cook unveiled a loss after tax of £163m, compared with a profit of £9m the year before. This was put down to additional charges, including flight disruption, writedowns on money owed by some hotels, and transformation costs, as well as delayed demand for its tour holidays amid the heatwave. Traders are also reacting to a bearish note issued by Berenberg, which said Thomas Cook must raise £400m to deal with its debt, cuts its target price to 12p from 65p and shifted its rating to sell from hold. Michael Hewson, chief market analyst at CMC, said: "While it would appear that nothing appears to have materially changed since the end of last year, the rise in insuring the cost of the company's debt may be prompting some in the market to reassess their opinion on the company's ability to get out of its current difficulties."
29/11/2018
11:36
time_traveller: The outlook is bleak, but the share price is bleak too - so it comes down to which is bleaker, (or the prospect of takeover). It wouldn't look so feeble if they didn't bleat about it being due to the weather - which convinces no-one. How is it the hotels owed money to tcg (written off)? - I don't get that. Huge impairments. Someone's not keeping a firm hold on managing operations at the micro level.
14/10/2018
21:01
xc1: Evening y'allSome weather over the weekend, but then it's just the norm here tbh, apart from the rain is getting colder.Had a look on lse for the first time in weeks.Oh dear, it's full of codgers waiting, not for a bus - yellow one maybe - but waiting for the grim reaper.Anyway, I digress, a post this evening on lse has some good points. Frankhauser has done what, exactly. Which makes me think, the large major shareholders could put pressure on him to step down. Why are they not, as they watch their share decimated and still burning, yet invesco and fosun still increase their percentage.Do they have an M.O. perhaps. Surely they are not blind to the obvious. We all know there is a substantial debt to deal with, and from reading H1, it's getting paid, but Frankhauser's overly quick bad choice actions dealing with other issues are not doing the company much good. Without duplicating all of the lse posters input, the crux of the post and also my thoughts are this.....a successful company is steered by good management. The market is not only thinking the same, it's actions are flashing in big neon signs and lights like a disco. Maybe Frankie hasn't noticed. No doubt tcg price will continue the same trend this week. It's become the norm.
09/10/2018
06:03
calabrian: Comment on credit rating if 2019 isnt a good year below.Thomas Cook has more problems than just this summer's scorcherShare 11:30 01 Oct 2018Despite Thomas Cook's share price plunge following last week's profit warning, Berenberg can't quite bring itself to recommend buying the sharesBerenberg estimates that the hot weather has cost package tours operator Thomas Cook Group PLC (LON:TCG) this year.The holiday firm said last week that the late bookings market had been soft because of the splendid weather at home; the shares plummeted from 77.85p to 56p on the profit warning.READ: Thomas Cook plunges as 2018 profit outlook chopped on more discountingBerenberg said that despite the share price fall, it still cannot bring itself to recommend buying the shares, although it has upgraded it to 'hold' from 'sell', and slashed its target price to 60p from 100p.The hot weather has obviously taken its toll, the broker said, but it also believes competition intensified in 2018. The internet has made it a lot easier for travellers to "build their own holidays" and that is likely to constrain growth opportunities for the traditional package tour operators.The broker also raised a red flag over the company's credit rating."We do not see any short-term pressure on the basis that, as indicated by the company, TCG is not under any covenant pressure; however, if there is any further weakening in performance in 2019, the company will face a rating downgrade and with the revolving credit facility and the €750m bond maturing in 2022, we expect this to become a focus," Berenberg said.Shares in Thomas Cook were up 3.4% at 59.85p.
02/10/2018
11:23
knowing: Thomas Cook Group plc 12.6% Potential Upside Indicated by Berenberg Posted by: Charlotte Edwards 2nd October 2018 Thomas Cook Group plc using EPIC/TICKER code (LON:TCG) had its stock rating noted as ‘Upgrades̵7; with the recommendation being set at ‘HOLD’ today by analysts at Berenberg. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. Berenberg have set a target price of 65 GBX on its stock. This is indicating the analyst believes there is a potential upside of 12.6% from the opening price of 57.75 GBX. Over the last 30 and 90 trading days the company share price has decreased 24.25 points and decreased 46.85 points respectively. The 1 year high share price is 150 GBX while the 52 week low for the stock is 54.75 GBX. Thomas Cook Group plc has a 50 day moving average of 82.53 GBX and a 200 day moving average of 111.70. There are currently 1,535,851,316 shares in issue with the average daily volume traded being 8,500,532. Market capitalisation for LON:TCG is £842,368,381 GBP.
12/8/2018
08:52
kumala: Good morning. :)Pouring here cloudy breezy and not as warm. :/Maybe people will consider poping into a Thomas cook shop to book a nice holiday, i know of a couple who has just booked a weeks hol for Rhodes recently! Lets hope next week is better., for the weather and TCG share price.K
27/9/2017
10:08
jonesey3: Thomas Cook Group plc with EPIC/TICKER (LON:TCG) has had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘NEUTRAL’; this morning by analysts at JP Morgan Cazenove. Thomas Cook Group plc are listed in the Consumer Services sector within UK Main Market. JP Morgan Cazenove have set their target price at 105 GBX on its stock. This would imply the analyst believes there is a potential downside of -10.9% from the opening price of 117.9 GBX. Over the last 30 and 90 trading days the company share price has decreased 6.1 points and increased 27.15 points respectively. The 1 year high share price is 127.6 GBX while the year low share price is currently 65.2 GBX. Thomas Cook Group plc has a 50 day moving average of 118.48 GBX and a 200 Day Moving Average share price is recorded at 97.82. There are currently 138,785,504 shares in issue with the average daily volume traded being 2,623,458. Market capitalisation for LON:TCG is £1,778,515,432 GBP.
Thomas Cook share price data is direct from the London Stock Exchange
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 17:44:15