Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group Plc LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.50 77.00 80.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 159.9 11.0 10.9 7.2 67

The Mission Marketing (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201978.500.000.0%78.5078.500.00
12 Dec 201978.500.000.0%78.5078.500.00
11 Dec 201978.500.000.0%78.5078.500.00
10 Dec 201978.500.000.0%78.5078.500.00
09 Dec 201978.500.000.0%78.5078.500.00
06 Dec 201978.500.000.0%78.5078.500.00
05 Dec 201978.500.000.0%78.5078.500.00
04 Dec 201978.500.000.0%78.5078.500.00
03 Dec 201978.500.000.0%78.5078.500.00
02 Dec 201978.500.000.0%78.5078.500.00
29 Nov 201978.500.000.0%78.5078.500.00
28 Nov 201978.500.000.0%78.5078.500.00
27 Nov 201978.500.000.0%78.5078.500.00
26 Nov 201978.500.000.0%78.5078.500.00
25 Nov 201978.500.000.0%78.5078.500.00
22 Nov 201978.500.000.0%78.5078.500.00
21 Nov 201978.500.000.0%78.5078.500.00
20 Nov 201978.500.000.0%78.5078.500.00
19 Nov 201978.500.000.0%78.5078.500.00
18 Nov 201978.500.000.0%78.5078.500.00
15 Nov 201978.500.000.0%78.5078.500.00
14 Nov 201978.500.000.0%78.5078.500.00
Download more The Mission Marketing Group Plc Historical Data

The Mission Marketing Group Plc (TMMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months81.0086.0073.0079.64163,552-2.50-3.09%
6 Months82.5096.5071.5085.03132,413-4.00-4.85%
1 Year59.0096.5049.5077.34111,59319.5033.05%
3 Years42.5096.5038.5058.9380,42136.0084.71%
5 Years43.0096.5033.5053.7068,44235.5082.56%
Your Recent History
LSE
TMMG
The Missio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:13:21