Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group Plc LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.60% 83.50p 83.00p 84.00p 84.00p 83.50p 84.00p 26,870 08:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 159.9 11.0 10.9 7.7 71.22

The Mission Marketing (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201984-3.00-3.45%8487.5410,596
13 Jun 201987+4.50+5.45%82.587157,694
12 Jun 201982.50.000.00%82.582.579,519
11 Jun 201982.5+0.50+0.61%81.583.5138,512
10 Jun 201982+4.00+5.13%788296,591
07 Jun 2019780.000.00%787855,254
06 Jun 201978+1.00+1.30%76.578177,019
05 Jun 201977+2.00+2.67%7577112,092
04 Jun 201975-7.00-8.54%7181.5292,115
03 Jun 201982-3.00-3.53%81.585.5120,066
31 May 201985+0.50+0.59%82.58535,834
30 May 201984.5-0.50-0.59%84.58566,153
29 May 2019850.000.00%84.585.550,412
28 May 201985+0.50+0.59%82.585.5102,276
24 May 201984.5-3.00-3.43%83.588.5247,673
23 May 201987.5+2.50+2.94%8388313,369
22 May 201985+2.00+2.41%81.586162,030
21 May 201983+6.00+7.79%76.584.5286,956
20 May 201977+0.50+0.65%76.57738,148
17 May 201976.50.000.00%76.576.535,738
Download more The Mission Marketing Group Plc Historical Data

The Mission Marketing Group Plc (TMMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7887.57883.946680k411k177k5.57.05%
1 Month76.588.57182.625536k411k155k79.15%
3 Months6588.56376.062122k856k165k18.528.46%
6 Months5988.549.571.63441k856k103k24.541.53%
1 Year47.588.545.565.45841k856k80k3675.79%
3 Years3888.533.551.65001002M72k45.5119.74%
5 Years47.7588.533.549.2742222M64k35.7574.87%
Your Recent History
LSE
TMMG
The Missio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 08:49:53