Share Name Share Symbol Market Type Share ISIN Share Description
The Mission Marketing Group Plc LSE:TMMG London Ordinary Share GB00B11FD453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 77.00p 80.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 159.9 11.0 10.9 7.2 67

The Mission Marketing (TMMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201978.50.000.00%78.578.50
17 Oct 201978.50.000.00%78.578.50
16 Oct 201978.50.000.00%78.578.50
15 Oct 201978.50.000.00%78.578.50
14 Oct 201978.50.000.00%78.578.50
11 Oct 201978.50.000.00%78.578.50
10 Oct 201978.50.000.00%78.578.50
09 Oct 201978.50.000.00%78.578.50
08 Oct 201978.50.000.00%78.578.50
07 Oct 201978.50.000.00%78.578.50
04 Oct 201978.50.000.00%78.578.50
03 Oct 201978.50.000.00%78.578.50
02 Oct 201978.50.000.00%78.578.50
01 Oct 201978.50.000.00%78.578.50
30 Sep 201978.50.000.00%78.578.50
27 Sep 201978.50.000.00%78.578.50
26 Sep 201978.50.000.00%7380.5442,940
25 Sep 201978.5-5.50-6.55%78.586223,164
24 Sep 201984-1.50-1.75%8485.551,507
23 Sep 201985.5+1.50+1.79%83.585.567,562
20 Sep 201984+3.00+3.70%818532,589
Download more The Mission Marketing Group Plc Historical Data

The Mission Marketing Group Plc (TMMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month81867379.6439164k-2.5-3.09%
3 Months9093.571.580.2232113k-11.5-12.78%
6 Months7496.57183.2137135k4.56.08%
1 Year54.596.549.575.2591105k2444.04%
3 Years42.596.53758.436479k3684.71%
5 Years39.2596.533.553.462168k39.25100.00%
Your Recent History
LSE
TMMG
The Missio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:37:34