We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.50 | -0.50% | 298.30 | 298.00 | 298.20 | 300.80 | 297.70 | 300.20 | 11,224,378 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 17.85 | 21.2B |
TIDMTSCO
RNS Number : 0323T
Tesco PLC
19 July 2022
Tesco PLC
19 July 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 19 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to GBP750 million share buyback programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of 6 1/3 pence Date of transaction 19 July 2022 --------------------------------- Number of Shares purchased: 55,656 --------------------------------- Average price paid per Share (pence): 258.8576p --------------------------------- Highest price paid per Share (pence): 259.0000p --------------------------------- Lowest price paid per Share (pence): 258.7000p --------------------------------- Broker: HSBC Bank plc ---------------------------------
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,499,149,634. The Company does not hold any ordinary shares in Treasury.
The figure of 7,499,149,634 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900 Company Secretary: Robert Welch 07793 222 569 Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference financial instrument bought (GBp) Venue number of the transaction ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1131 258.80 08:00:16 XLON OD_6y83Rtc-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 3571 258.90 08:01:20 XLON OD_6y83iZ6-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 4282 258.80 08:03:01 XLON OD_6y848mM-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 4500 258.90 08:11:24 XLON OD_6y86Fh2-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 101 259.00 08:25:57 XLON OD_6y89ujx-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 3842 259.00 08:25:57 XLON OD_6y89ujy-01 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1 258.80 08:26:18 XLON OD_6y8A0AE-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 988 258.80 08:26:27 XLON OD_6y8A2Wf-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1961 258.90 08:30:44 XLON OD_6y8B7SQ-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 4268 258.80 08:31:26 XLON OD_6y8BIRX-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1995 258.80 08:33:12 XLON OD_6y8Bjyk-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1173 258.70 08:34:09 XLON OD_6y8ByjR-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 3063 258.80 08:35:18 XLON OD_6y8CGe9-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1667 258.70 08:37:14 XLON OD_6y8Cksn-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1282 259.00 08:39:26 XLON OD_6y8DJIw-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 418 258.90 08:42:26 XLON OD_6y8E475-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 1864 258.90 08:42:26 XLON OD_6y8E476-01 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 376 258.80 08:43:26 XLON OD_6y8EJk8-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 8218 258.80 08:43:26 XLON OD_6y8EJk8-02 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 3267 258.70 08:45:27 XLON OD_6y8EpG7-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 7280 259.00 08:46:46 XLON OD_6y8F9iY-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ---------------------- Tesco PLC 19/07/2022 GB00BLGZ9862 408 259.00 08:48:26 XLON OD_6y8FZst-00 ------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIRDTIALIF
(END) Dow Jones Newswires
July 19, 2022 12:09 ET (16:09 GMT)
1 Year Tesco Chart |
1 Month Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions