We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.50 | -0.50% | 298.30 | 298.00 | 298.20 | 300.80 | 297.70 | 300.20 | 11,224,378 | 16:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Grocery Stores | 68.9B | 1.19B | 0.1670 | 17.85 | 21.2B |
TIDMEMG TIDMTSCO FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: Man Group Plc (b) Owner or controller of interests and short positions N/A disclosed, if different from 1(a): (c) Name of offeror/offeree in relation to whose relevant Tesco plc securities this form relates: (d) If an exempt fund manager connected with an offeror/offeree, N/A state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: 16(th) February 2018 (f) In addition to the company in 1(c) above, is the YES / NO / N/A discloser making disclosures in respect of any other If YES, specify which: party to the offer? 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: 5p ordinary Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 27,042,021 0.3301 0 0.0000 (2) Cash-settled derivatives: 39,034,135 0.4765 4,430,073 0.0541 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 25,997,000 0.3173 0 0.0000 TOTAL: 92,073,156 1.1239 4,430,073 0.0541 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant Purchase/sale Number of securities Price per unit security (b) Cash-settled derivative transactions Class of Nature of dealing Number of relevant Product description e.g. opening/closing a long/short position, increasing/reducing reference Price per unit security e.g. CFD a long/short position securities (GBP) 5p ordinary CFD Reducing a long position 698 2.0441 5p ordinary CFD Reducing a long position 27,580 2.0520 5p ordinary CFD Reducing a long position 560,726 2.0430 5p ordinary CFD Reducing a long position 180,950 2.0430 5p ordinary CFD Reducing a long position 358,714 2.0430 5p ordinary CFD Reducing a long position 27,778 2.0448 5p ordinary CFD Reducing a long position 32,075 2.0448 5p ordinary CFD Reducing a long position 428,922 2.0430 5p ordinary CFD Reducing a long position 57,873 2.0430 5p ordinary CFD Reducing a long position 4,337 2.0448 5p ordinary CFD Reducing a long position 6,508 2.0448 5p ordinary CFD Reducing a long position 87,101 2.0430 5p ordinary CFD Reducing a long position 45,682 2.0448 5p ordinary CFD Reducing a long position 171,024 2.0430 5p ordinary CFD Reducing a long position 81,122 2.0430 5p ordinary CFD Reducing a long position 23,568 2.0430 5p ordinary CFD Reducing a long position 4,865 2.0448 5p ordinary CFD Reducing a long position 9,953 2.0448 (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise Type Expiry Option relevant description purchasing, securities price e.g. American, European etc. date money security e.g. call selling, to which per paid/ option varying option unit received etc. relates per unit (ii) Exercise Class of Product description Exercising/ Number of Exercise relevant e.g. call option exercised securities price per security against unit (d) Other dealings (including subscribing for new securities) Class of relevant Nature of dealing Details Price per unit security e.g. subscription, conversion (if applicable) 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES/NO Date of disclosure: 19(th) February 2018 Contact name: Matthew Irwin Telephone number: 02071447255 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Full name of person making disclosure: Man Group Plc Name of offeror/offeree in relation to whose relevant Tesco plc securities the disclosure relates: 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Product Exercise Class of description price relevant e.g. call Written or Number of securities to which option or derivative per Type Expiry security option purchased relates unit e.g. American, European etc. date 5p ordinary Call Option Purchased 3,184,000 210 American 20/07/2018 5p
ordinary Call Option Purchased 3,807,000 210 American 20/07/2018 5p ordinary Call Option Purchased 513,000 210 American 20/07/2018 5p ordinary Call Option Purchased 773,000 210 American 20/07/2018 5p ordinary Call Option Purchased 1,519,000 210 American 20/07/2018 5p ordinary Call Option Purchased 203,000 210 American 20/07/2018 5p ordinary Call Option Purchased 1,335,000 205 American 16/03/2018 5p ordinary Call Option Purchased 484,000 205 American 16/03/2018 5p ordinary Call Option Purchased 946,000 205 American 16/03/2018 5p ordinary Call Option Purchased 701,000 205 American 16/03/2018 5p ordinary Call Option Purchased 1,133,000 205 American 16/03/2018 5p ordinary Call Option Purchased 892,000 205 American 16/03/2018 5p ordinary Call Option Purchased 153,000 205 American 16/03/2018 5p ordinary Call Option Purchased 113,000 205 American 16/03/2018 5p ordinary Call Option Purchased 230,000 205 American 16/03/2018 5p ordinary Call Option Purchased 169,000 205 American 16/03/2018 5p ordinary Call Option Purchased 448,000 205 American 16/03/2018 5p ordinary Call Option Purchased 280,000 205 American 16/03/2018 5p ordinary Call Option Purchased 208,000 205 American 16/03/2018 5p ordinary Call Option Purchased 61,000 205 American 16/03/2018 5p ordinary Call Option Purchased 45,000 205 American 16/03/2018 5p ordinary Call Option Purchased 2,356,000 210 American 18/05/2018 5p ordinary Call Option Purchased 2,927,000 210 American 18/05/2018 5p ordinary Call Option Purchased 380,000 210 American 18/05/2018 5p ordinary Call Option Purchased 1,300,000 210 American 18/05/2018 5p ordinary Call Option Purchased 571,000 210 American 18/05/2018 5p ordinary Call Option Purchased 1,115,000 210 American 18/05/2018 5p ordinary Call Option Purchased 151,000 210 American 18/05/2018 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. The currency of all prices and other monetary amounts should be stated. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein. Source: Man Group PLC via Globenewswire
(END) Dow Jones Newswires
February 19, 2018 07:44 ET (12:44 GMT)
Copyright (c) 2018 Dow Jones & Company, Inc.
1 Year Tesco Chart |
1 Month Tesco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions