We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesco Plc | LSE:TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 371.50 | 0.00 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 371.90 | 372.10 | ||||
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 68.38B | 1.19B | 0.1763 | 21.10 | 25.03B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 371.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/3/2025 | 10:00 | UK RNS | Tesco PLC Total Voting Rights |
| 17/2/2025 | 16:00 | UK RNS | Tesco PLC Director/PDMR Shareholding |
| 06/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 05/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 04/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 03/2/2025 | 11:00 | UK RNS | Tesco PLC Total Voting Rights |
| 03/2/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 31/1/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 30/1/2025 | 07:00 | UK RNS | Tesco PLC Transaction in Own Shares |
| 29/1/2025 | 16:30 | UK RNS | Tesco PLC Director/PDMR Shareholding |
Tesco (TSCO) Share Charts1 Year Tesco Chart |
|
1 Month Tesco Chart |
Intraday Tesco Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 13/3/2025 | 18:03 | TESCO | 30,495 |
| 11/9/2022 | 14:11 | SUPERMARKETS BLOODBATH HAS STARTED | 30 |
| 11/3/2022 | 15:26 | TESCO (MODERATED) | 124 |
| 20/4/2021 | 15:13 | TESCO BOMBSHELL NUMBER TWO | 26 |
| 23/3/2021 | 09:49 | PRICE MANIPULATION | 9 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-13 17:19:50 | 372.00 | 8 | 29.76 | O |
| 2025-03-13 17:19:49 | 372.00 | 8 | 29.76 | O |
| 2025-03-13 17:03:00 | 371.20 | 2 | 7.42 | O |
| 2025-03-13 17:02:58 | 371.20 | 2 | 7.42 | O |
| 2025-03-13 17:02:57 | 371.20 | 2 | 7.42 | O |
| Top Posts |
|---|
Posted at 13/3/2025 08:20 by Tesco Daily Update Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 375p.Tesco currently has 6,737,623,529 shares in issue. The market capitalisation of Tesco is £25,063,959,528. Tesco has a price to earnings ratio (PE ratio) of 21.10. This morning TSCO shares opened at 372.90p |
Posted at 27/2/2025 13:15 by tuftymatt Yeah I share those thoughts too and would risk a small top up around there.I think a crack at 400 is coming and the recent pause in the share price growth isn't anything of major concern in my opinion. Good luck all 👍🏻 |
Posted at 20/2/2025 19:43 by thamestrader The buys/sells shown by ADFVN are derived based on whether the price are closer to the bid or offer. If the price moves in the time between the trade occurring and it appearing on the list, which can be seconds, minutes or even hours, the trade can go into the wrong column. Although ok as a rough guide (usually), don't rely on it 100% for a single trade, let alone a whole day's trading.Also, more buys than sells doesn't mean the price should have gone up, maybe there were more buys precisely because the price was driven down. Cause and effect reversal. Ultimately, does it matter? The price went down. There aren't buys and sells, just trades, each one being a buy and a sell. |
Posted at 20/2/2025 16:43 by buyzantium 1635 - Buy Volume 25,311,584 \ Sell Volume 2,405,624 Share price down 6.10. How should one interpret this ? |
Posted at 18/2/2025 14:12 by tuftymatt Yes my concern as we get closer to April and the new financial year is could the share price wobble a bit.Would have loved to see a break of 400 first but never mind as a dip such as today creates a buying opportunity I think. Yes wages will go up but it's clear Tesco etc will cut jobs to counter that and as food consumers we will all pick up the rest of the cost. Good luck all 👍🏻 |
Posted at 17/1/2025 18:33 by xtrmntr Tesco (TSCO) said it had delivered its highest market share in the UK since 2016 as food volume growth underpinned what the UK's biggest supermarket called "our biggest ever Christmas". Like-for-like (LFL) retail sales rose 4.1 per cent in the UK over the six weeks to 4 January, with food volume growth supported by a cheaper Christmas dinner offering and double-digit growth for Finest, the grocer's premium range. Although the performance compared with a UK sales uplift of 6.8 per cent for the previous Christmas, the lower-inflation context is key. Tesco's UK market share reached 28.5 per cent over the 12 weeks to 29 December, according to data provider Kantar. Its growth of 0.8 per cent was the biggest share gain among the supermarkets. Rival J Sainsbury's (SBRY) share rose to 16 per cent. A strong Christmas for UK supermarkets was highlighted by Kantar, which said that UK household spending on take-home groceries reached a record average of £460 over the key festive trading period. Over the 19 weeks to 4 January, Tesco's overall LFL retail sales rose 3.1 per cent as store trading came in ahead of market expectations. However, sales at wholesaler Booker fell 1.3 per cent on tobacco and fast-food market softness. Despite the market share boost, there were no changes to the annual guidance from the interim results in October. Given the rising cost environment and the additional 28,000 workers brought in for the Christmas period, this wasn't a surprise. Management still expects retail adjusted operating profit of around £2.9bn and retail free cash flow of £1.4bn-£1.8bn for the year. It also forecasts an adjusted operating profit contribution of £120mn from the insurance and money services parts of Tesco Bank that haven't been sold off. Tesco trades on 13 times forward consensus earnings and offers a dividend yield of 3.4 per cent. |
Posted at 12/1/2025 08:35 by busterhogdog Tesco share price going south soon as consumers face increased taxes and no hope economic woes . |
Posted at 09/1/2025 16:08 by philanderer Shore Capital maintained a 'buy' rating on Tesco after a "decent" trading update from the supermarket group, saying the retailer is well-placed to benefit despite a tough consumer backdrop.Tesco's share price dipped in morning trade despite the company reporting that sales growth picked up from 2.8% in the third quarter to 3.8% over the Christmas trading period, which Shore Capital said was a "little ahead of consensus". However, as the broker highlighted, despite a strong top-line performance, full-year profit guidance was unchanged - possibly as a result of additional investments such a 28,000-person increase in seasonal store staff. "For a worried British shopper, even with rising living standards but hearing news of economic challenges, including rising gilt yields and the potential for tax rises, Tesco is showing that it is on their side, which means that it has probably foregone some scope to beat current market expectations to support ongoing earnings and cash flows," Shore Capital said. Nevertheless, heading into Thursday's update, the broker said it was not expecting any upgrades to guidance, and that it continues to like the underlying strength of the business. "Tesco is well set to face into the challenging UK consumer economy, where sentiment is rather weak and forthcoming cost pressures evident. We like the ongoing investment thesis of a cash compounder albeit sentiment and momentum are a little sideways today, but the stock could be a notable relative winner as matters unfold," Shore Capital said Sharecast.com |
Posted at 09/1/2025 16:01 by qantas Shore Capital maintained a 'buy' rating on Tesco after a "decent" trading update from the supermarket group, saying the retailer is well-placed to benefit despite a tough consumer backdrop.Tesco's share price dipped in morning trade despite the company reporting that sales growth picked up from 2.8% in the third quarter to 3.8% over the Christmas trading period, which Shore Capital said was a "little ahead of consensus". However, as the broker highlighted, despite a strong top-line performance, full-year profit guidance was unchanged - possibly as a result of additional investments such a 28,000-person increase in seasonal store staff. "For a worried British shopper, even with rising living standards but hearing news of economic challenges, including rising gilt yields and the potential for tax rises, Tesco is showing that it is on their side, which means that it has probably foregone some scope to beat current market expectations to support ongoing earnings and cash flows," Shore Capital said. Nevertheless, heading into Thursday's update, the broker said it was not expecting any upgrades to guidance, and that it continues to like the underlying strength of the business. "Tesco is well set to face into the challenging UK consumer economy, where sentiment is rather weak and forthcoming cost pressures evident. We like the ongoing investment thesis of a cash compounder albeit sentiment and momentum are a little sideways today, but the stock could be a notable relative winner as matters unfold," Shore Capital said. |
Posted at 07/1/2025 09:52 by fragma But Tsco share price did very well when we had high inflation ? |
Posted at 07/10/2024 09:44 by philanderer Tasty opportunities at Tesco, says HargreavesTasty first-half results have given Tesco (TSCO) confidence to upgrade full-year guidance and, despite a run-up on the shares, Hargreaves Lansdown says there’s further to go. The Citywire Elite Companies AA-rated stock reported a 4% rise in first-half sales to £31.5bn, ignoring fuel and exchange rates, with retail underlying operating profit boosted 10% to £1.6bn. This allowed the grocer to increase its dividend by 10.4p to 4.25p and increase full-year profit guidance to £2.9bn from £2.8bn. Analyst Aarin Chiekrie said easing that inflationary pressures and a commitment to keeping food prices low had helped Tesco fend off competition from the likes of Aldi and Lidl. While at the other end of the spectrum, its Finest range helped it to ‘poach customers off more premium supermarkets’. ‘Both of these actions have left Tesco on a high at the half-year mark,’ said Chiekrie. ‘The strong volume-led growth has given management the confidence to upgrade full-year profit guidance. With a strong start to the year and the all-important Christmas period just around the corner, this upgraded target looks well within reach.’ There is also ‘plenty of cash pumping around the business too, which is helping to fund share buybacks and a double-digit increase in dividends.’ Chiekrie said ‘market-leadin The shares fell 0.9% to 360.8p on Friday, but have gained 33.3% over the last 12 months. citywire.com |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
