ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

3.50
0.07 (2.04%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 2.04% 3.50 3.30 3.70 3.75 3.50 3.55 4,031,639 15:03:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.30 13.6M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.43p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £13.60 million. Tern has a price to earnings ratio (PE ratio) of -1.30.

Tern Share Discussion Threads

Showing 146001 to 146023 of 445425 messages
Chat Pages: Latest  5841  5840  5839  5838  5837  5836  5835  5834  5833  5832  5831  5830  Older
DateSubjectAuthorDiscuss
16/8/2018
16:06
£30 million to encrypt a lot of the IoT market , seems very cheap to me .
wardy333
16/8/2018
16:05
Agree with the above ref a placing, its acting that way but as mentioned if a director has said no then it can't be,Aim is getting hammered in general of late so maybe just a correction.
7rademark
16/8/2018
16:04
Near the bottom, big push northwards tomorrow
sweepie2
16/8/2018
16:04
Sisto paid 19.4p not long ago and he should know more then anyone what is going on, he will have to act if this keeps dropping, its ok to issue a statement when the stock is flying , but also you need to assure the market all is well when its falling every day.
wardy333
16/8/2018
16:02
How can you say its oversold when you have no idea what it is worth ??
mikemichael2
16/8/2018
16:02
A line of filtered one's. My take for what it is worth. thale news followed by fundamental vr news. And now some do not want to pay a realistic price and they are trying to scare investors. It does not scare me...I've seen it all before that's why I mentioned those that I filter..an unexpected statement would do the trick. An upgrade in net asset value in September does not mean that additional news is not going to be released..
bobdown2
16/8/2018
16:01
All these seminars & workshops (since Feb 2017, one with DigiCert & DA, I recall) are all very well; DA getting embedded in solutions, right left and centre

... but to see off the shorters (and put them to bed permanently) we need to see the colour of the money....

Feb 2017:

andrbea
16/8/2018
15:53
Device Authority ‏@DeviceAuthority

Q&A with @Thalesesecurity: on Enterprise #Data #Security, #Encryption, and Thales’ Data Security Solutions… hxxps://t.co/W2HdiB8bj0
Aug 16 2018


Device Authority ‏@DeviceAuthority

RT @darronantill: hxxps://t.co/LevjJUvE6Y @DeviceAuthority #KeyScaler
Aug 16 2018


Device Authority ‏@DeviceAuthority

Your smart air conditioner could contribute to mass power outages hxxps://t.co/kgECvslKWR by @NakedSecurity
Aug 16 2018

sweepie2
16/8/2018
15:52
What happened to the R&D grant that Flexiops was filing on behalf of DA and what is happening with them no updates since May, similar to Wyld, no updates for yonks?
sweepie2
16/8/2018
15:51
I thought you'd be reassured that a placing isn't on the cards ?
kidknocked
16/8/2018
15:50
Looks well oversold to me and under short attack from the S/P gang I think, but you never know, if Johnma had not phoned A/S I would of said a certainty forward selling before a placing, if its not that can really only be shorting the way the sells are being placed.
wardy333
16/8/2018
15:48
Looking at where the bid and offer are I guess you are not the only one buying behind the scenes.
sweepie2
16/8/2018
15:40
No pain ni gain they tell me.
warrenfingerfood
16/8/2018
15:40
Well just added another 100k at 17.45p. Not in any great rush, but looking forward to DA sale.
cheshire
16/8/2018
15:36
With revenue to report this will become a no-go territory for shorters,
But with FVR launching in USA, director buys, new nomad and emerging star report on DA then surely they are skating on thin ice, lots of easier targets for shorting

sweepie2
16/8/2018
15:35
This will collapse totally as the figures release date approaches, along with a cash call coming soon.

28p is a dream, it will never happen.

Minus 5% a day until zero at the interim's looks likely

o1dsmokie
16/8/2018
15:34
Only consolation least the volume is rising. We are down 40p or 70% from high. Amazing!
journeysend
16/8/2018
15:32
The way the sells come in rapid waves has the hallmark of a short attack, they do it like that for maximum damage, x
tialouise
16/8/2018
15:27
50k sells just become 60k sells, abit dire today with the market in such a positive mood
sweepie2
16/8/2018
15:21
You do know this isn't fantasy football don't you
tialouise
16/8/2018
15:18
Still 50k sells going through every 20 minutes or so
philedwin
16/8/2018
15:16
I'd wait, could be lower this before close.
philedwin
16/8/2018
15:10
If was a trader, which I am not, I would buy now and sell tomorrow morning for a easy 5% to 10% gain. It's been quite predictable lately.
journeysend
Chat Pages: Latest  5841  5840  5839  5838  5837  5836  5835  5834  5833  5832  5831  5830  Older

Your Recent History

Delayed Upgrade Clock