ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

3.30
-0.15 (-4.35%)
Last Updated: 13:42:42
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -4.35% 3.30 3.20 3.40 3.45 3.30 3.45 1,965,752 13:42:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.23 12.82M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.45p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £12.82 million. Tern has a price to earnings ratio (PE ratio) of -1.23.

Tern Share Discussion Threads

Showing 105926 to 105948 of 447050 messages
Chat Pages: Latest  4238  4237  4236  4235  4234  4233  4232  4231  4230  4229  4228  4227  Older
DateSubjectAuthorDiscuss
25/4/2018
11:52
Wait until they realize they have to buy back at a much higher price Boom!
dave444
25/4/2018
11:51
L2 2/3 18.50p/19.25p.
wardy333
25/4/2018
11:51
20s later this afternoon...
siddle
25/4/2018
11:50
premiums paid.
still waiting
25/4/2018
11:48
Yes the dark days were very dark and most people lost it at some point including myself, moaning and groaning but always held because I know what the product was worth, a lot happier board now GLA.
wardy333
25/4/2018
11:47
Thanks for the AGM presentation johnma.
aja5
25/4/2018
11:46
did anyone ask for CC to comment on comodo/gemalto launch timetable ?
still waiting
25/4/2018
11:46
Yeer right SmokeExpert pundit
abbotslynn
25/4/2018
11:44
"TERN Golden Cross" will happen tomorrow, ahead of schedule.

Nicely coincides with the Quarterly Shareholder Conference Call that I encourage existing and new prospective TERN investors to listen in on.

It will provide a forward looking lens on the considerable prospects this more loved and undervalued investment company offers ....................

ebomber
25/4/2018
11:44
Incredible when you consider shorts have loaded up this morning (IG not taking any more positions so only spreadex left open) and the general markets taking a kicking !
The years of pain becoming a very distant memory

What a wonderful day (excluding the weather)
😂😂

aja5
25/4/2018
11:43
At this rate we may see the £100m cap sooner then people think
78steve
25/4/2018
11:43
Like Oompa Loompas
tacticaltrader
25/4/2018
11:42
I agree it does look like this is going to do it again today,7,500,000 traded. looking very strong
urigem
25/4/2018
11:38
Also unable to buy in any quantity mms must be short!
doc robinson
25/4/2018
11:38
mm's getting little stock, very strong move up expected now.
still waiting
25/4/2018
11:36
Must be near the golden cross?.
doc robinson
25/4/2018
11:31
looking stronger now.

mm's have probably had all loose stock at this level.

20p+ next area to test.

still waiting
25/4/2018
11:31
7 million traded at time of writing.

How things have changed from the dark days where 1 million was deemed a miracle for the day! £30,000 traded volume on the whole day was common back then. Just have to wait 30 mins to see these traded volumes today.

It is very healthy we have excellent traded volume and TERN finally on the radar. Everyone I talk to today involved in the financial markets has now heard of TERN.

ebomber
25/4/2018
11:28
Johnma, thx for copy of agm presentation, harry
willie33
25/4/2018
11:08
bid=offer

bit of a battle going on..

still waiting
25/4/2018
11:07
Sellers building up nicely one sniff of bad news and this will soon lose 40%
o1dsmokie
25/4/2018
11:04
damn this moves quick.
still waiting
25/4/2018
11:03
David BurtonAfter last weeks great call on Bulletin Board Heroes, @ZaksTradersCafe covers #TERN again, and suggests further upside still, with a stonking 30p call for these guys! ???total-market-solutions.com/2018/04/18/bul...
tyrano1
Chat Pages: Latest  4238  4237  4236  4235  4234  4233  4232  4231  4230  4229  4228  4227  Older

Your Recent History

Delayed Upgrade Clock