Share Name Share Symbol Market Type Share ISIN Share Description
Ten Entertainment Group Plc LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.37% 273.00 266.00 273.00 273.00 266.00 270.00 7,854 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 76.4 10.7 12.5 21.8 177

Ten Entertainment (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019272.001.000.37%272.00272.0055,315
06 Dec 2019271.001.000.37%271.00273.0053,509
05 Dec 2019270.00-2.00-0.74%270.00280.0043,759
04 Dec 2019272.00-1.00-0.37%272.00280.0070,511
03 Dec 2019273.000.500.18%265.00273.00106,930
02 Dec 2019272.509.503.61%263.00279.00560,597
29 Nov 2019263.005.001.94%257.00263.0068,554
28 Nov 2019258.001.500.58%258.00258.007,670
27 Nov 2019256.500.000.0%256.50258.0024,726
26 Nov 2019256.50-3.50-1.35%256.50260.0013,795
25 Nov 2019260.005.001.96%259.00260.0061,975
22 Nov 2019255.00-3.00-1.16%251.00258.0040,524
21 Nov 2019258.001.000.39%255.00258.0030,840
20 Nov 2019257.00-0.50-0.19%257.00259.004,314
19 Nov 2019257.50-2.50-0.96%256.00259.001,019,688
18 Nov 2019260.005.001.96%260.00262.0010,533
15 Nov 2019255.00-7.00-2.67%255.00262.0032,424
14 Nov 2019262.00-2.00-0.76%260.00262.0024,363
13 Nov 2019264.004.501.73%264.00264.0051,332
12 Nov 2019259.50-6.50-2.44%259.50268.0030,140
11 Nov 2019266.00-1.00-0.37%265.00270.00273,343
Download more Ten Entertainment Group Plc Historical Data

Ten Entertainment Group Plc (TEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.00280.00265.00271.9066,0050.000.0%
1 Month267.00280.00251.00263.56115,5756.002.25%
3 Months242.00280.00230.00256.6094,62831.0012.81%
6 Months215.00280.00215.00239.2191,51358.0026.98%
1 Year227.00280.00206.50223.75185,99446.0020.26%
3 Years210.00282.00180.00231.91137,57963.0030.0%
5 Years210.00282.00180.00231.91137,57963.0030.0%
Your Recent History
LSE
TEG
Ten Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 13:02:09