Share Name Share Symbol Market Type Share ISIN Share Description
Ten Entertainment Group Plc LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -4.41% 260.00 261.00 265.00 268.00 247.00 268.00 191,163 13:01:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 76.4 10.7 12.5 20.8 169

Ten Entertainment (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020272.00-1.00-0.37%267.00275.0078,143
26 Feb 2020273.00-17.00-5.86%254.00282.00371,523
25 Feb 2020290.00-2.00-0.68%285.00295.0071,546
24 Feb 2020292.00-13.00-4.26%289.00304.00105,074
21 Feb 2020305.00-3.50-1.13%305.00309.0015,826
20 Feb 2020308.501.500.49%303.00308.5036,407
19 Feb 2020307.004.001.32%303.00309.00298,696
18 Feb 2020303.000.000.0%297.00310.0020,671
17 Feb 2020303.006.002.02%300.00306.0031,353
14 Feb 2020297.00-3.00-1.0%297.00307.0038,431
13 Feb 2020300.00-1.00-0.33%300.00300.0023,351
12 Feb 2020301.004.001.35%301.00307.0029,332
11 Feb 2020297.002.000.68%297.00308.0070,582
10 Feb 2020295.00-18.50-5.9%277.00312.00288,983
07 Feb 2020313.50-4.50-1.42%312.00315.0023,903
06 Feb 2020318.00-4.00-1.24%315.00319.0052,991
05 Feb 2020322.002.000.63%316.00323.0027,878
04 Feb 2020320.002.000.63%317.00322.00103,059
03 Feb 2020318.006.001.92%311.00318.0029,988
31 Jan 2020312.001.500.48%311.00312.0036,246
30 Jan 2020310.50-1.50-0.48%309.00310.5026,181
29 Jan 2020312.00-8.00-2.5%307.00323.0082,852
28 Jan 2020320.005.001.59%320.00320.0034,901
Download more Ten Entertainment Group Plc Historical Data

Ten Entertainment Group Plc (TEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.00309.00247.00278.67128,422-47.00-15.31%
1 Month311.00323.00247.00295.4687,699-51.00-16.4%
3 Months272.00339.00247.00298.74233,587-12.00-4.41%
6 Months239.00339.00228.00285.69146,93721.008.79%
1 Year240.00339.00206.50240.88228,16820.008.33%
3 Years210.00339.00180.00242.28147,30150.0023.81%
5 Years210.00339.00180.00242.28147,30150.0023.81%
Your Recent History
LSE
TEG
Ten Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:31:43