Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Entertainment Group Plc LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 10.31% 214.00 206.00 214.00 214.00 203.00 203.00 900,898 15:58:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 84.1 11.8 13.9 15.4 146

Ten Entertainment (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020214.0020.0010.31%203.00214.00900,898
23 Nov 2020194.00-1.00-0.51%194.00210.0072,217
20 Nov 2020195.00-0.75-0.38%195.00198.5032,463
19 Nov 2020195.75-1.25-0.63%195.75203.006,366
18 Nov 2020197.00-5.00-2.48%191.50205.0095,000
17 Nov 2020202.0023.0012.85%183.50205.00119,540
16 Nov 2020179.000.000.0%177.00179.0065,645
13 Nov 2020179.00-1.00-0.56%179.00180.00217,486
12 Nov 2020180.004.002.27%179.50180.0074,173
11 Nov 2020176.00-7.00-3.83%175.50184.00100,207
10 Nov 2020183.008.004.57%167.50183.00254,026
09 Nov 2020175.0034.0024.11%150.00178.00371,108
06 Nov 2020141.006.004.44%141.00144.0059,967
05 Nov 2020135.000.000.0%135.00140.0013,210
04 Nov 2020135.000.750.56%134.00137.00152,613
03 Nov 2020134.250.250.19%133.50135.004,503
02 Nov 2020134.000.000.0%134.00134.0098,402
30 Oct 2020134.00-1.50-1.11%134.00134.009,162
29 Oct 2020135.501.501.12%135.50135.5027,619
28 Oct 2020134.00-4.00-2.9%134.00135.003,017,253
27 Oct 2020138.003.002.22%135.00138.0024,196
26 Oct 2020135.000.000.0%135.00135.0042,536
Download more Ten Entertainment Group Plc Historical Data

Ten Entertainment Group Plc (TEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00214.00183.50197.9565,11729.0015.68%
1 Month135.00214.00133.50148.45240,75879.0058.52%
3 Months125.50214.00120.50136.57224,90288.5070.52%
6 Months147.50214.00120.50142.27161,08466.5045.08%
1 Year260.00339.00110.00198.04176,556-46.00-17.69%
3 Years211.50339.00110.00218.47153,9552.501.18%
5 Years210.00339.00110.00218.43151,0834.001.9%
ADVFN Advertorial
Your Recent History
LSE
TEG
Ten Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:49:17