Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Entertainment Group Plc LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 173.50 171.00 176.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 84.1 11.8 13.9 12.5 118

Ten Entertainment (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020173.50-2.50-1.42%170.50176.0018,754
01 Jun 2020176.00-4.00-2.22%167.00178.5042,942
29 May 2020180.005.002.86%170.00180.00198,178
28 May 2020175.0013.008.02%163.50175.00166,557
27 May 2020162.005.003.18%160.50162.0095,985
26 May 2020157.0019.0013.77%145.00164.50824,487
22 May 2020138.00-10.00-6.76%138.00146.0054,570
21 May 2020148.002.001.37%137.50148.0016,145
20 May 2020146.004.253.0%145.50146.0022,577
19 May 2020141.752.751.98%140.00144.50195,399
18 May 2020139.00-4.00-2.8%137.00140.0044,797
15 May 2020143.00-7.00-4.67%138.00145.50582,690
14 May 2020150.005.003.45%150.00150.00283,237
13 May 2020145.00-9.00-5.84%145.00155.00103,745
12 May 2020154.000.000.0%150.00154.0041,293
11 May 2020154.002.001.32%150.50155.5037,411
07 May 2020152.00-3.50-2.25%152.00154.5049,701
06 May 2020155.500.500.32%153.50155.501,751,249
05 May 2020155.002.001.31%150.50155.00209,882
04 May 2020153.000.000.0%146.50153.0031,886
Download more Ten Entertainment Group Plc Historical Data

Ten Entertainment Group Plc (TEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00180.00160.50174.54104,48312.507.76%
1 Month154.50180.00137.00154.67251,65119.0012.3%
3 Months223.00225.00110.00157.34158,402-49.50-22.2%
6 Months273.00339.00110.00241.99197,817-99.50-36.45%
1 Year222.00339.00110.00233.42188,822-48.50-21.85%
3 Years210.00339.00110.00234.44149,838-36.50-17.38%
5 Years210.00339.00110.00234.44149,838-36.50-17.38%
ADVFN Advertorial
Your Recent History
LSE
TEG
Ten Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:12:43