Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 222.00p 228.00p - - - 10,500 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.0 7.3 8.0 28.1 145.60

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018224-6.00-2.61%2242262,539
19 Nov 20182300.000.00%2302303,047
16 Nov 2018230+2.00+0.88%22623876,557
15 Nov 20182280.000.00%22223611,943
14 Nov 2018228+2.00+0.88%220228190
13 Nov 2018226+1.00+0.44%22022658
12 Nov 2018225+5.00+2.27%220225678
09 Nov 2018220-10.00-4.35%22022846,599
08 Nov 2018230-6.00-2.54%2282381,130
07 Nov 2018236+3.00+1.29%2282365,988
06 Nov 2018233+1.00+0.43%233238211,064
05 Nov 20182320.000.00%228238171,025
02 Nov 2018232-4.00-1.69%23224495,126
01 Nov 2018236+6.00+2.61%21624434,725
31 Oct 2018230-2.00-0.86%22823011,992
30 Oct 2018232+8.00+3.57%23023219,960
29 Oct 2018224+2.00+0.90%2242242,314
26 Oct 20182220.000.00%22222218,513
25 Oct 2018222-8.00-3.48%2222287,469
24 Oct 2018230+3.00+1.32%23024024,057
23 Oct 2018227-1.00-0.44%2222274,344
22 Oct 2018228+1.00+0.44%2282283,650
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222238220229.581019077k19k20.90%
1 Month238244216230.964958211k37k-14-5.88%
3 Months262266216234.77983522k31k-38-14.50%
6 Months258282216255.926232M64k-34-13.18%
1 Year214.25282180248.2287310M101k9.754.55%
3 Years210282180246.4099310M98k146.67%
5 Years210282180246.4099310M98k146.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:33:12