Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.29% 268.00p 262.00p 266.00p 266.00p 266.00p 266.00p 1,575 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.0 7.3 8.0 33.6 174.20

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018268+6.00+2.29%2662681,575
18 Jul 2018262-5.00-1.87%26227010,598
17 Jul 2018267+5.00+1.91%2672672,057
16 Jul 2018262-4.00-1.50%26226816,740
13 Jul 2018266+2.00+0.76%26627051,088
12 Jul 2018264+2.00+0.76%26026638,930
11 Jul 2018262+2.00+0.77%2622706,837
10 Jul 2018260-10.00-3.70%26027010,021
09 Jul 2018270+4.00+1.50%27027010,469
06 Jul 2018266-4.00-1.48%260270430,558
05 Jul 2018270+4.00+1.50%2702708,224
04 Jul 2018266-6.00-2.21%26627010,758
03 Jul 2018272+5.00+1.87%2722724,178
02 Jul 2018267+5.00+1.91%2622708,874
29 Jun 2018262-6.00-2.24%26226420,150
28 Jun 2018268-2.00-0.74%258268127,099
27 Jun 2018270+6.00+2.27%2702703,715
26 Jun 2018264-1.00-0.38%264264119,740
25 Jun 2018265-7.00-2.57%26527089,005
22 Jun 2018272+10.00+3.82%2722722,955
21 Jun 2018262-2.00-0.76%26227268,311
20 Jun 2018264-2.00-0.75%26026687,822
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264270260264.44952k51k24k41.52%
1 Month262272258265.46222k431k52k62.29%
3 Months246282240251.05992k10M283k228.94%
6 Months272282226251.41032210M165k-4-1.47%
1 Year210282180247.18072210M130k5827.62%
3 Years210282180247.18072210M130k5827.62%
5 Years210282180247.18072210M130k5827.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 05:11:50