Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 251.00p 248.00p 254.00p - - - 103,706 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.0 7.3 8.0 31.5 163.15

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182510.000.00%251251103,706
17 Sep 2018251+2.00+0.80%2512541,657
14 Sep 2018249-4.00-1.58%2492494,312
13 Sep 2018253-2.00-0.78%2532532,146
12 Sep 2018255-1.00-0.39%25225813,529
11 Sep 20182560.000.00%2522569,771
10 Sep 2018256-2.00-0.78%2562606,591
07 Sep 2018258+4.00+1.57%25226065,036
06 Sep 2018254-6.00-2.31%2542606,398
05 Sep 2018260+1.00+0.39%2602607,276
04 Sep 2018259-3.00-1.15%25926028,216
03 Sep 2018262+8.00+3.15%2622623,149
31 Aug 2018254-12.00-4.51%2542547,497
30 Aug 2018266+4.00+1.53%2562667,091
29 Aug 2018262+2.00+0.77%2622626,511
28 Aug 2018260-5.00-1.89%26026640,881
24 Aug 2018265+11.00+4.33%25826812,794
23 Aug 2018254+6.00+2.42%2542541,101
22 Aug 2018248-2.00-0.80%2482545,146
21 Aug 2018250+2.00+0.81%2482547,602
20 Aug 2018248+5.00+2.06%2482485,241
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252258249254.13992k104k6k-1-0.40%
1 Month248268248258.01161k104k12k31.21%
3 Months264272228257.3413300454k35k-13-4.92%
6 Months246282228251.266130010M159k52.03%
1 Year210282180247.84432210M110k4119.52%
3 Years210282180247.84432210M110k4119.52%
5 Years210282180247.84432210M110k4119.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 02:48:01