Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 248.00p 250.00p 258.00p 250.00p 258.00p 49,098 16:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 71.0 7.3 8.0 31.4 162.50

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182500.000.00%25025849,098
22 May 2018250-2.00-0.79%250254102,132
21 May 2018252+1.00+0.40%2502609,904
18 May 2018251-3.00-1.18%25025128,783
17 May 20182540.000.00%2522604,842
16 May 2018254+4.00+1.60%25425416,057
15 May 20182500.000.00%25026081,817
14 May 2018250-4.00-1.57%250260116,265
11 May 2018254-2.00-0.78%25226025,267
10 May 2018256+2.00+0.79%25626040,174
09 May 2018254-2.00-0.78%250260230,583
08 May 2018256+8.00+3.23%24825642,629
04 May 2018248-4.00-1.59%24825833,240
03 May 20182520.000.00%2522520
02 May 20182520.000.00%25225243,784
01 May 2018252+1.00+0.40%2522523,272
30 Apr 2018251+6.00+2.45%246254202,260
27 Apr 2018245+1.00+0.41%242245288,876
26 Apr 2018244-22.00-8.27%2402509,850,953
25 Apr 2018266+6.00+2.31%2662683,903
24 Apr 2018260-4.00-1.52%25426628,411
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254260250250.81745k102k32k-4-1.57%
1 Month268268240244.73473k10M586k-18-6.72%
3 Months234270232245.892037510M246k166.84%
6 Months214.25272180244.43752210M142k35.7516.69%
1 Year210272180242.10552210M130k4019.05%
3 Years210272180242.10552210M130k4019.05%
5 Years210272180242.10552210M130k4019.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:38:41