Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.875p 196.00p 198.75p - - - 102,000 08:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 127.97

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017196.875+2.50+1.29%196.875196.87579,129
07 Dec 2017194.375-1.00-0.51%190198.512,987
06 Dec 2017195.375-11.63-5.62%179.99998204.0000168,658
05 Dec 2017207+1.00+0.49%20720711,076
04 Dec 20172060.000.00%2062060
01 Dec 2017206+2.50+1.23%2062065,000
30 Nov 2017203.49998-8.00-3.78%203.49998208.2516,096
29 Nov 2017211.499980.000.00%211.49998211.49998939
28 Nov 2017211.499980.000.00%211.49998211.499989,508
27 Nov 2017211.499980.000.00%211.49998211.4999894
24 Nov 2017211.499980.000.00%211.49998211.499987,272
23 Nov 2017211.49998-2.50-1.17%211.49998211.4999817,586
22 Nov 20172140.000.00%214214.257,070
21 Nov 20172140.000.00%2142144,074
20 Nov 2017214-1.50-0.70%2142145,191
17 Nov 2017215.5-6.50-2.93%215.5215.5151,289
16 Nov 2017222+7.00+3.26%21722292,084
15 Nov 2017215+2.50+1.18%202215130,856
14 Nov 2017212.50001+1.50+0.71%210212.500017,458
13 Nov 2017210.99998+3.38+1.63%203.49998213.6154,895
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206207180196.73940102k34k-9.125-4.43%
1 Month213.61222180210.55760151k34k-16.735-7.83%
3 Months210222180213.68360363k47k-13.125-6.25%
6 Months210222180213.68360363k47k-13.125-6.25%
1 Year210222180213.68360363k47k-13.125-6.25%
3 Years210222180213.68360363k47k-13.125-6.25%
5 Years210222180213.68360363k47k-13.125-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:32:19