Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 158.00p 165.00p - - - 0 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -2.7 -1.3 - 304.31

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017161.5-0.50-0.31%161.5161.50
18 Aug 2017162-1.00-0.61%1621620
17 Aug 2017163+1.00+0.62%1631632,401
16 Aug 20171620.000.00%1621620
15 Aug 20171620.000.00%1621620
14 Aug 2017162-2.50-1.52%1621620
11 Aug 2017164.5+5.00+3.13%163164.57,932
10 Aug 2017159.50.000.00%159.5159.54,058
09 Aug 2017159.50.000.00%159.5159.51,120
08 Aug 2017159.5-1.00-0.62%159.5159.55,000
07 Aug 2017160.5-0.50-0.31%160.516373,240
04 Aug 2017161+3.63+2.30%158.516344,724
03 Aug 2017157.375+1.88+1.21%157.375157.37510,000
02 Aug 2017155.5+0.50+0.32%155.5155.526,901
01 Aug 20171550.000.00%1521557,226
31 Jul 2017155-1.00-0.64%1551557,712
28 Jul 2017156-0.25-0.16%1561563,000
27 Jul 2017156.25+0.75+0.48%156.25156.25126,972
26 Jul 2017155.5-5.25-3.27%152155.579,032
25 Jul 2017160.75+2.13+1.34%160.75160.7556,723
24 Jul 2017158.625-2.13-1.32%158.625158.6252,196
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162163161.5163.000002k480-0.5-0.31%
1 Month160.75164.5152158.01750127k23k0.750.47%
3 Months168.5176.5152164.71520294k26k-7-4.15%
6 Months172176.5152164.872801M43k-10.5-6.10%
1 Year172176.5152164.872801M43k-10.5-6.10%
3 Years5.5176.51.2547.001303M100k1562,836.36%
5 Years4.375176.51.2510.9734011M169k157.1253,591.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 11:18:25