Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.02% 239.00p 234.00p 244.00p 238.00p 238.00p 238.00p 69,889 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 155.35

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018239+7.00+3.02%23823969,889
15 Feb 2018232-3.00-1.28%22623212,598
14 Feb 2018234.99998-1.00-0.42%234.99998234.99998777
13 Feb 2018236.00001-8.00-3.28%236.00001236.0000110,468
12 Feb 2018243.99998+5.00+2.09%243.99998243.99998418
09 Feb 2018239-5.00-2.05%2382406,571
08 Feb 2018243.99998-4.00-1.61%243.99998243.999980
07 Feb 2018248+11.00+4.64%236.00001248124,538
06 Feb 2018237.00001-10.00-4.05%23424269,194
05 Feb 2018247-11.00-4.26%243.9999825837,861
02 Feb 20182580.000.00%2562584,560
01 Feb 20182580.000.00%2562581,572
31 Jan 2018258+2.00+0.78%2582588,200
30 Jan 2018256-4.00-1.54%2562568,844
29 Jan 2018260+1.00+0.39%260262358,275
26 Jan 2018259-1.00-0.38%256259205,016
25 Jan 20182600.000.00%25826056,967
24 Jan 2018260+2.00+0.78%2562602,612
23 Jan 2018258-2.00-0.77%2582586,111
22 Jan 2018260-2.00-0.76%26026011,686
19 Jan 2018262-3.00-1.13%248262136,018
18 Jan 2018265+2.00+0.76%26527274,153
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240244226235.088241870k6k-1-0.42%
1 Month262262226255.7045418358k56k-23-8.78%
3 Months211.5272180239.043494551k58k27.513.00%
6 Months210272180231.672894551k59k2913.81%
1 Year210272180231.672894551k59k2913.81%
3 Years210272180231.672894551k59k2913.81%
5 Years210272180231.672894551k59k2913.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 08:54:01