Share Name Share Symbol Market Type Share ISIN Share Description
Ten Ent Grp LSE:TEG London Ordinary Share GB00BF020D33 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 205.00p 200.00p 210.00p - - - 12,521 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 133.25

TEG Group (TEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017205.00001-0.25-0.12%205.00001205.0000112,521
19 Oct 2017205.25+1.25+0.61%205.2520825,581
18 Oct 2017204.000010.000.00%200.25204.000012,803
17 Oct 2017204.000010.000.00%204.00001204.000011,112
16 Oct 2017204.00001+1.50+0.74%204.00001204.0000141,525
13 Oct 2017202.5+0.63+0.31%202.5202.52,450
12 Oct 2017201.875+0.38+0.19%20020275,006
11 Oct 2017201.5+0.75+0.37%201.5201.56,000
10 Oct 2017200.75+1.50+0.75%198.25200.7553,888
09 Oct 2017199.25+2.75+1.40%198200141,154
06 Oct 2017196.50001+5.00+2.61%193198111,576
05 Oct 2017191.5+3.00+1.59%190191.510,355
04 Oct 2017188.50001+1.50+0.80%187.24998188.5000113,241
03 Oct 2017186.99998+2.00+1.08%182.5186.9999865,888
02 Oct 2017185-3.50-1.86%181.00001187.4999830,915
29 Sep 2017188.50001+1.50+0.80%188.50001188.500018,466
28 Sep 2017186.99998-1.00-0.53%186.99998186.999983,744
27 Sep 2017188.00001+2.50+1.35%186.99998188.0000126,000
26 Sep 2017185.5-0.13-0.07%185.5185.50
25 Sep 2017185.625+1.63+0.88%185.625185.6256,751
22 Sep 2017184+3.50+1.94%1841846,008
Download more Ten Ent Grp Historical Data

Ten Ent Grp (TEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.5208200.25204.38521k42k15k2.51.23%
1 Month184208181196.52800141k32k2111.41%
3 Months156208152177.79250354k30k4931.41%
6 Months164.25208152170.85300354k31k40.7524.81%
1 Year172208152169.251301M41k3319.19%
3 Years1.6252081.25154.541401M42k203.37512,515.38%
5 Years4.752081.2514.3237011M152k200.254,215.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:36:01