Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.27% 1,838.00p 1,844.00p 1,849.00p 1,868.00p 1,788.00p 1,788.00p 74,362 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 591.7 68.8 119.0 15.4 819.03

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191843+30.00+1.65%1759186155,498
18 Jan 20191813-83.00-4.38%17781906106,925
17 Jan 20191896+10.00+0.53%1856191364,336
16 Jan 20191886-21.00-1.10%1868191840,979
15 Jan 20191907+20.00+1.06%1894193464,875
14 Jan 20191887-37.00-1.92%1865194456,979
11 Jan 20191924-33.00-1.69%18471986162,038
10 Jan 20191957-163.00-7.69%18932048338,883
09 Jan 20192120+504.00+31.19%169821281,375,097
08 Jan 20191616+37.00+2.34%15441629106,708
07 Jan 20191579-7.00-0.44%15111601290,901
04 Jan 20191586+29.00+1.86%15461609138,936
03 Jan 20191557-14.00-0.89%1557160894,824
02 Jan 20191571+21.00+1.35%1536160173,756
31 Dec 20181550+14.00+0.91%1536157822,430
28 Dec 20181536+24.00+1.59%1500154759,732
27 Dec 20181512-3.00-0.20%1500156172,468
24 Dec 20181515-8.00-0.53%1500151937,927
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9301,9341,7591,861.388241k107k67k-92-4.77%
1 Month1,5312,1281,5001,909.705122k1M184k30720.05%
3 Months1,8202,1281,3121,659.714622k2M228k180.99%
6 Months2,3062,4181,3121,821.518818k2M159k-468-20.29%
1 Year2,9643,2441,3122,069.405616k2M119k-1,126-37.99%
3 Years2,7323,2441,3122,354.47066k2M84k-894-32.72%
5 Years2,1633,6501,3122,368.01252k2M65k-325-15.03%
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:34:20