PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -119.00p | -6.07% | 1,840.00p | 1,843.00p | 1,853.00p | 1,959.00p | 1,839.00p | 1,959.00p | 50,266 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 591.7 | 68.8 | 119.0 | 15.5 | 819.86 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2018 | 1959 | -67.00 | -3.31% | 1959 | 2030 | 79,037 |
| 17 Oct 2018 | 2026 | +12.00 | +0.60% | 1970 | 2052 | 178,242 |
| 16 Oct 2018 | 2014 | +14.00 | +0.70% | 1984 | 2030 | 90,951 |
| 15 Oct 2018 | 2000 | -32.00 | -1.57% | 1944 | 2018 | 156,337 |
| 12 Oct 2018 | 2032 | +22.00 | +1.09% | 2014 | 2062 | 82,478 |
| 11 Oct 2018 | 2010 | +15.00 | +0.75% | 1940 | 2044 | 179,219 |
| 10 Oct 2018 | 1995 | +7.00 | +0.35% | 1947 | 2016 | 109,093 |
| 09 Oct 2018 | 1988 | -24.00 | -1.19% | 1920 | 2006 | 136,623 |
| 08 Oct 2018 | 2012 | -44.00 | -2.14% | 1999 | 2060 | 137,961 |
| 05 Oct 2018 | 2056 | -20.00 | -0.96% | 2056 | 2150 | 253,320 |
| 04 Oct 2018 | 2076 | -232.00 | -10.05% | 1979 | 2222 | 784,554 |
| 03 Oct 2018 | 2308 | -60.00 | -2.53% | 2264 | 2370 | 64,757 |
| 02 Oct 2018 | 2368 | -10.00 | -0.42% | 2360 | 2418 | 91,169 |
| 01 Oct 2018 | 2378 | +64.00 | +2.77% | 2322 | 2406 | 75,991 |
| 28 Sep 2018 | 2314 | -30.00 | -1.28% | 2298 | 2360 | 85,277 |
| 27 Sep 2018 | 2344 | +30.00 | +1.30% | 2300 | 2382 | 92,934 |
| 26 Sep 2018 | 2314 | -26.00 | -1.11% | 2290 | 2350 | 70,580 |
| 25 Sep 2018 | 2340 | +30.00 | +1.30% | 2300 | 2348 | 26,008 |
| 24 Sep 2018 | 2310 | -40.00 | -1.70% | 2292 | 2388 | 43,562 |
| 21 Sep 2018 | 2350 | +150.00 | +6.82% | 2158 | 2382 | 394,047 |
| 20 Sep 2018 | 2200 | +14.00 | +0.64% | 2184 | 2200 | 175,869 |
| 19 Sep 2018 | 2186 | -8.00 | -0.36% | 2178 | 2222 | 42,135 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,018 | 2,062 | 1,839 | 2,008.3893 | 98k | 193k | 138k | -178 | -8.82% |
| 1 Month | 2,158 | 2,418 | 1,839 | 2,120.9669 | 26k | 925k | 189k | -318 | -14.74% |
| 3 Months | 2,274 | 2,418 | 1,839 | 2,143.3837 | 18k | 925k | 107k | -434 | -19.09% |
| 6 Months | 2,642 | 2,788 | 1,839 | 2,253.7105 | 18k | 925k | 96k | -802 | -30.36% |
| 1 Year | 2,825 | 3,244 | 1,839 | 2,488.4022 | 7k | 925k | 87k | -985 | -34.87% |
| 3 Years | 2,955 | 3,650 | 1,839 | 2,559.6803 | 6k | 925k | 69k | -1,115 | -37.73% |
| 5 Years | 1,731 | 3,650 | 1,636 | 2,494.6725 | 2k | 925k | 56k | 109 | 6.30% |
