PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.18% | 2,170.00p | 2,168.00p | 2,172.00p | 2,182.00p | 2,146.00p | 2,156.00p | 23,973 | 15:48:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 591.7 | 68.8 | 119.0 | 18.2 | 966.90 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 2174 | +38.00 | +1.78% | 2134 | 2176 | 41,258 |
| 16 Aug 2018 | 2136 | +40.00 | +1.91% | 2088 | 2148 | 431,618 |
| 15 Aug 2018 | 2096 | -18.00 | -0.85% | 2044 | 2146 | 67,114 |
| 14 Aug 2018 | 2114 | -46.00 | -2.13% | 2098 | 2164 | 62,703 |
| 13 Aug 2018 | 2160 | -18.00 | -0.83% | 2146 | 2182 | 45,728 |
| 10 Aug 2018 | 2178 | -66.00 | -2.94% | 2174 | 2246 | 26,292 |
| 09 Aug 2018 | 2244 | +40.00 | +1.81% | 2212 | 2258 | 29,896 |
| 08 Aug 2018 | 2204 | +18.00 | +0.82% | 2140 | 2226 | 29,721 |
| 07 Aug 2018 | 2186 | +42.00 | +1.96% | 2130 | 2204 | 29,461 |
| 06 Aug 2018 | 2144 | -48.00 | -2.19% | 2138 | 2244 | 58,860 |
| 03 Aug 2018 | 2192 | -6.00 | -0.27% | 2174 | 2232 | 41,526 |
| 02 Aug 2018 | 2198 | -56.00 | -2.48% | 2198 | 2262 | 46,010 |
| 01 Aug 2018 | 2254 | +48.00 | +2.18% | 2172 | 2284 | 55,527 |
| 31 Jul 2018 | 2206 | -54.00 | -2.39% | 2198 | 2268 | 54,095 |
| 30 Jul 2018 | 2260 | +8.00 | +0.36% | 2192 | 2260 | 38,612 |
| 27 Jul 2018 | 2252 | -14.00 | -0.62% | 2240 | 2274 | 37,049 |
| 26 Jul 2018 | 2266 | -26.00 | -1.13% | 2240 | 2302 | 56,498 |
| 25 Jul 2018 | 2292 | -4.00 | -0.17% | 2292 | 2340 | 44,073 |
| 24 Jul 2018 | 2296 | +18.00 | +0.79% | 2278 | 2344 | 54,132 |
| 23 Jul 2018 | 2278 | -22.00 | -0.96% | 2264 | 2328 | 86,444 |
| 20 Jul 2018 | 2300 | 0.00 | 0.00% | 2258 | 2316 | 49,390 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,178 | 2,182 | 2,044 | 2,133.8428 | 41k | 432k | 130k | -8 | -0.37% |
| 1 Month | 2,328 | 2,344 | 2,044 | 2,185.8707 | 26k | 432k | 67k | -158 | -6.79% |
| 3 Months | 2,548 | 2,548 | 2,044 | 2,258.3097 | 26k | 432k | 90k | -378 | -14.84% |
| 6 Months | 2,934 | 3,244 | 2,044 | 2,464.6459 | 16k | 432k | 79k | -764 | -26.04% |
| 1 Year | 2,479 | 3,244 | 2,044 | 2,602.5133 | 7k | 432k | 77k | -309 | -12.46% |
| 3 Years | 3,114 | 3,650 | 2,044 | 2,617.2131 | 6k | 432k | 64k | -944 | -30.31% |
| 5 Years | 1,981 | 3,650 | 1,636 | 2,503.6558 | 2k | 474k | 53k | 189 | 9.54% |
