Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -2.75% 113.00 110.40 111.00 122.00 105.10 113.10 4,248,356 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 630.5 -79.9 -158.0 - 50

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020116.20-13.80-10.62%116.10136.502,642,038
01 Jun 2020130.00-23.30-15.2%116.30145.902,636,509
29 May 2020153.30-23.90-13.49%153.00174.001,357,050
28 May 2020177.2012.207.39%168.30185.00527,831
27 May 2020165.000.300.18%162.70186.601,410,644
26 May 2020164.7022.1015.5%147.00168.10574,727
22 May 2020142.603.502.52%142.20147.70174,049
21 May 2020139.10-11.70-7.76%139.10157.80239,431
20 May 2020150.8012.609.12%135.10158.40729,865
19 May 2020138.2013.4010.74%125.60142.00558,935
18 May 2020124.806.005.05%119.40132.00325,962
15 May 2020118.80-0.60-0.5%118.00132.00349,968
14 May 2020119.40-7.40-5.84%116.00129.50313,605
13 May 2020126.80-11.60-8.38%126.80138.00339,223
12 May 2020138.400.700.51%136.40145.20330,212
11 May 2020137.70-9.60-6.52%137.40157.40384,839
07 May 2020147.3011.008.07%139.00149.00274,002
06 May 2020136.30-1.90-1.37%135.00142.40168,546
05 May 2020138.20-8.80-5.99%138.20156.70252,982
04 May 2020147.000.000.0%136.00151.80215,299
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.00186.60105.10138.101,714,814-56.00-33.14%
1 Month142.40186.60105.10138.63740,969-29.40-20.65%
3 Months229.00264.6090.05139.71599,377-116.00-50.66%
6 Months374.80454.0090.05238.85516,833-261.80-69.85%
1 Year1,365.001,399.0090.05371.11366,683-1,252.00-91.72%
3 Years2,410.003,244.0090.05985.12187,988-2,297.00-95.31%
5 Years2,831.003,650.0090.051,252.91133,751-2,718.00-96.01%
ADVFN Advertorial
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 18:57:59