Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.05% 416.40 417.20 418.00 418.00 413.00 415.40 50,924 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 617.4 50.9 91.5 4.6 186

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019416.400.200.05%413.00418.0050,640
12 Nov 2019416.20-1.60-0.38%416.20420.0076,187
11 Nov 2019417.80-7.20-1.69%411.00433.40353,983
08 Nov 2019425.000.000.0%418.00435.802,499,045
07 Nov 2019425.000.000.0%418.80433.00165,336
06 Nov 2019425.001.800.43%419.80433.00146,201
05 Nov 2019423.20-5.60-1.31%412.00429.8063,665
04 Nov 2019428.8012.803.08%405.80433.00330,642
01 Nov 2019416.009.402.31%408.60426.80471,759
31 Oct 2019406.60-21.60-5.04%406.20425.00338,580
30 Oct 2019428.201.200.28%418.20431.20269,220
29 Oct 2019427.00-8.60-1.97%421.40443.40125,636
28 Oct 2019435.60-12.80-2.85%432.00458.80153,496
25 Oct 2019448.40-2.80-0.62%441.00467.40180,349
24 Oct 2019451.20-25.40-5.33%449.80488.60199,318
23 Oct 2019476.60-2.20-0.46%469.80492.00113,585
22 Oct 2019478.80-7.00-1.44%477.00495.40107,252
21 Oct 2019485.80-41.20-7.82%473.00531.00331,715
18 Oct 2019527.0047.809.97%481.80530.50823,414
17 Oct 2019479.20-19.20-3.85%472.40511.00345,436
16 Oct 2019498.4015.603.23%479.60504.00331,366
15 Oct 2019482.80-10.80-2.19%479.20498.60195,057
14 Oct 2019493.6014.603.05%475.60498.00199,874
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.80435.80411.00424.01648,150-11.40-2.66%
1 Month479.60531.00405.80446.34371,309-63.20-13.18%
3 Months923.501,115.00405.80591.07301,987-507.10-54.91%
6 Months1,583.001,583.00405.80703.54211,177-1,166.60-73.7%
1 Year1,777.002,128.00405.801,089.82183,215-1,360.60-76.57%
3 Years2,530.003,244.00405.801,729.38112,015-2,113.60-83.54%
5 Years2,032.003,650.00405.801,926.2385,932-1,615.60-79.51%
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 06:03:13