Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -119.00p -6.07% 1,840.00p 1,843.00p 1,853.00p 1,959.00p 1,839.00p 1,959.00p 50,266 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 591.7 68.8 119.0 15.5 819.86

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181959-67.00-3.31%1959203079,037
17 Oct 20182026+12.00+0.60%19702052178,242
16 Oct 20182014+14.00+0.70%1984203090,951
15 Oct 20182000-32.00-1.57%19442018156,337
12 Oct 20182032+22.00+1.09%2014206282,478
11 Oct 20182010+15.00+0.75%19402044179,219
10 Oct 20181995+7.00+0.35%19472016109,093
09 Oct 20181988-24.00-1.19%19202006136,623
08 Oct 20182012-44.00-2.14%19992060137,961
05 Oct 20182056-20.00-0.96%20562150253,320
04 Oct 20182076-232.00-10.05%19792222784,554
03 Oct 20182308-60.00-2.53%2264237064,757
02 Oct 20182368-10.00-0.42%2360241891,169
01 Oct 20182378+64.00+2.77%2322240675,991
28 Sep 20182314-30.00-1.28%2298236085,277
27 Sep 20182344+30.00+1.30%2300238292,934
26 Sep 20182314-26.00-1.11%2290235070,580
25 Sep 20182340+30.00+1.30%2300234826,008
24 Sep 20182310-40.00-1.70%2292238843,562
21 Sep 20182350+150.00+6.82%21582382394,047
20 Sep 20182200+14.00+0.64%21842200175,869
19 Sep 20182186-8.00-0.36%2178222242,135
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0182,0621,8392,008.389398k193k138k-178-8.82%
1 Month2,1582,4181,8392,120.966926k925k189k-318-14.74%
3 Months2,2742,4181,8392,143.383718k925k107k-434-19.09%
6 Months2,6422,7881,8392,253.710518k925k96k-802-30.36%
1 Year2,8253,2441,8392,488.40227k925k87k-985-34.87%
3 Years2,9553,6501,8392,559.68036k925k69k-1,115-37.73%
5 Years1,7313,6501,6362,494.67252k925k56k1096.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 17:13:41