Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.27% 2,980.00p 2,982.00p 2,988.00p 3,010.00p 2,958.00p 2,972.00p 90,483 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 28.2 1,320.50

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182980+8.00+0.27%2958.0002301090,483
18 Jan 20182972-42.00-1.39%2960306845,131
17 Jan 20183014+12.00+0.40%2995.9997304475,324
16 Jan 201830020.000.00%2995.9997303066,549
15 Jan 20183002-46.00-1.51%2999.99973086.000260,402
12 Jan 20183048+42.00+1.40%2994307280,057
11 Jan 20183006-112.00-3.59%2990308078,520
10 Jan 20183118+282.00+9.94%2954.00023119.9997216,543
09 Jan 20182836+4.00+0.14%2818.00022874164,376
08 Jan 20182832+2.00+0.07%2808284261,670
05 Jan 20182830.0002+12.00+0.43%2778285639,220
04 Jan 20182818.0002+32.00+1.15%2774284043,350
03 Jan 20182786+22.00+0.80%2774283232,836
02 Jan 20182764.0002+53.00+1.96%2708279094,883
29 Dec 20172711+24.00+0.89%2691273414,320
28 Dec 20172687+28.00+1.05%2656269925,442
27 Dec 20172659-7.00-0.26%2634268426,459
22 Dec 20172666+14.00+0.53%264326697,119
21 Dec 20172652+17.00+0.65%26122686136,811
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0723,0862,9583,011.871645k90k65k-92-2.99%
1 Month2,6453,1202,6342,933.85807k217k67k33512.67%
3 Months2,7593,1202,4952,726.43527k398k78k2218.01%
6 Months2,5003,1202,3312,674.64577k398k73k48019.20%
1 Year2,9923,1502,2862,644.22297k398k71k-12-0.40%
3 Years2,3503,6502,0692,663.02206k398k55k63026.81%
5 Years1,1713,6501,1602,342.27892k4M52k1,809154.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 05:04:07