| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ted Baker Plc |
LSE:TED |
London |
Ordinary Share |
GB0001048619 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-2.40 |
-1.13% |
210.00 |
208.80 |
210.00 |
213.00 |
198.80 |
207.80 |
853,397 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
630.5 |
-79.9 |
-158.0 |
- |
388 |
Ted Baker (TED) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 May 2021 | 210.00 | -2.40 | -1.13% | 198.80 | 213.00 | 853,397 |
| 12 May 2021 | 212.40 | 2.20 | 1.05% | 204.00 | 216.80 | 580,708 |
| 11 May 2021 | 210.20 | 4.00 | 1.94% | 195.90 | 217.60 | 1,516,362 |
| 10 May 2021 | 206.20 | 8.00 | 4.04% | 196.50 | 216.60 | 1,984,520 |
| 07 May 2021 | 198.20 | 31.20 | 18.68% | 170.60 | 199.50 | 2,685,949 |
| 06 May 2021 | 167.00 | 2.00 | 1.21% | 164.60 | 171.60 | 954,581 |
| 05 May 2021 | 165.00 | 3.10 | 1.91% | 158.80 | 166.80 | 793,253 |
| 04 May 2021 | 161.90 | -2.40 | -1.46% | 161.60 | 172.00 | 878,016 |
| 30 Apr 2021 | 164.30 | -2.00 | -1.2% | 164.30 | 174.60 | 1,100,709 |
| 29 Apr 2021 | 166.30 | 2.30 | 1.4% | 163.10 | 170.10 | 328,650 |
| 28 Apr 2021 | 164.00 | -2.60 | -1.56% | 161.50 | 168.40 | 894,649 |
| 27 Apr 2021 | 166.60 | 1.60 | 0.97% | 164.40 | 172.80 | 399,889 |
| 26 Apr 2021 | 165.00 | -2.10 | -1.26% | 163.60 | 169.50 | 685,865 |
| 23 Apr 2021 | 167.10 | 2.90 | 1.77% | 157.60 | 169.40 | 377,859 |
| 22 Apr 2021 | 164.20 | -3.90 | -2.32% | 162.00 | 170.00 | 788,553 |
| 21 Apr 2021 | 168.10 | 15.50 | 10.16% | 154.20 | 170.10 | 1,433,902 |
| 20 Apr 2021 | 152.60 | -2.10 | -1.36% | 151.20 | 155.10 | 731,252 |
| 19 Apr 2021 | 154.70 | -0.30 | -0.19% | 150.00 | 158.70 | 569,743 |
| 16 Apr 2021 | 155.00 | -6.50 | -4.02% | 149.00 | 166.60 | 1,686,473 |
| 15 Apr 2021 | 161.50 | 19.50 | 13.73% | 142.80 | 162.30 | 1,557,962 |
| 14 Apr 2021 | 142.00 | 13.90 | 10.85% | 129.00 | 142.60 | 1,718,701 |
Ted Baker Plc (TED) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 170.00 | 217.60 | 164.60 | 199.82 | 1,544,424 | 40.00 | 23.53% |
| 1 Month | 142.80 | 217.60 | 142.80 | 176.03 | 1,052,480 | 67.20 | 47.06% |
| 3 Months | 96.00 | 217.60 | 91.20 | 143.55 | 845,158 | 114.00 | 118.75% |
| 6 Months | 108.20 | 217.60 | 91.20 | 128.61 | 876,447 | 101.80 | 94.09% |
| 1 Year | 138.00 | 217.60 | 60.40 | 109.86 | 1,198,645 | 72.00 | 52.17% |
| 3 Years | 2,686.00 | 2,700.00 | 60.40 | 303.67 | 550,760 | -2,476.00 | -92.18% |
| 5 Years | 2,291.00 | 3,244.00 | 60.40 | 477.66 | 358,443 | -2,081.00 | -90.83% |
PLUS1
