| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ted Baker Plc |
LSE:TED |
London |
Ordinary Share |
GB0001048619 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-5.40 |
-3.32% |
157.30 |
156.80 |
157.60 |
162.50 |
156.70 |
160.60 |
318,583 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
352.0 |
-107.7 |
-56.2 |
- |
290 |
Ted Baker (TED) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 157.30 | -5.40 | -3.32% | 156.70 | 162.50 | 307,711 |
| 23 Sep 2021 | 162.70 | 7.90 | 5.1% | 157.00 | 164.50 | 2,510,762 |
| 22 Sep 2021 | 154.80 | 3.50 | 2.31% | 152.10 | 156.20 | 326,230 |
| 21 Sep 2021 | 151.30 | -3.90 | -2.51% | 150.50 | 156.80 | 317,581 |
| 20 Sep 2021 | 155.20 | -0.40 | -0.26% | 149.60 | 158.80 | 498,144 |
| 17 Sep 2021 | 155.60 | 6.80 | 4.57% | 148.70 | 155.60 | 1,508,865 |
| 16 Sep 2021 | 148.80 | -9.20 | -5.82% | 146.30 | 161.40 | 845,548 |
| 15 Sep 2021 | 158.00 | -5.30 | -3.25% | 157.40 | 167.10 | 683,256 |
| 14 Sep 2021 | 163.30 | -3.90 | -2.33% | 163.20 | 168.00 | 404,790 |
| 13 Sep 2021 | 167.20 | 3.10 | 1.89% | 163.30 | 167.60 | 764,462 |
| 10 Sep 2021 | 164.10 | 2.10 | 1.3% | 161.30 | 168.50 | 812,028 |
| 09 Sep 2021 | 162.00 | -4.30 | -2.59% | 156.80 | 163.20 | 714,103 |
| 08 Sep 2021 | 166.30 | -0.70 | -0.42% | 162.00 | 170.50 | 812,611 |
| 07 Sep 2021 | 167.00 | 0.30 | 0.18% | 164.00 | 172.00 | 1,661,545 |
| 06 Sep 2021 | 166.70 | 12.80 | 8.32% | 158.00 | 174.40 | 3,420,099 |
| 03 Sep 2021 | 153.90 | 0.60 | 0.39% | 151.50 | 155.80 | 300,210 |
| 02 Sep 2021 | 153.30 | -3.40 | -2.17% | 149.40 | 159.20 | 298,069 |
| 01 Sep 2021 | 156.70 | 2.80 | 1.82% | 154.90 | 158.50 | 267,652 |
| 31 Aug 2021 | 153.90 | -0.10 | -0.06% | 151.90 | 158.80 | 624,801 |
| 27 Aug 2021 | 154.00 | 2.90 | 1.92% | 148.10 | 154.30 | 291,057 |
| 26 Aug 2021 | 151.10 | -6.90 | -4.37% | 150.70 | 164.40 | 330,465 |
| 25 Aug 2021 | 158.00 | 2.20 | 1.41% | 154.70 | 162.30 | 654,641 |
Ted Baker Plc (TED) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 150.00 | 164.50 | 148.70 | 158.00 | 1,111,741 | 7.30 | 4.87% |
| 1 Month | 151.80 | 174.40 | 146.30 | 160.91 | 928,534 | 5.50 | 3.62% |
| 3 Months | 144.40 | 174.40 | 121.10 | 152.35 | 603,308 | 12.90 | 8.93% |
| 6 Months | 116.00 | 217.60 | 110.60 | 160.47 | 729,948 | 41.30 | 35.6% |
| 1 Year | 102.00 | 217.60 | 81.15 | 134.75 | 797,402 | 55.30 | 54.22% |
| 3 Years | 2,388.00 | 2,418.00 | 60.40 | 248.11 | 627,341 | -2,230.70 | -93.41% |
| 5 Years | 2,537.00 | 3,244.00 | 60.40 | 408.98 | 406,606 | -2,379.70 | -93.8% |
PLUS1
