Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.20 2.61% 322.40 308.00 310.40 315.80 299.00 307.80 316,061 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 617.4 50.9 91.5 3.5 144

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020314.204.601.49%308.80317.00388,559
24 Feb 2020309.60-0.20-0.06%301.40312.60309,577
21 Feb 2020309.802.800.91%303.00316.00347,341
20 Feb 2020307.002.000.66%301.40309.60207,399
19 Feb 2020305.000.000.0%296.20308.4098,243
18 Feb 2020305.000.000.0%296.40312.80273,495
17 Feb 2020305.00-0.60-0.2%300.00315.00246,886
14 Feb 2020305.6021.207.45%276.20313.60222,610
13 Feb 2020284.40-2.60-0.91%274.40287.20130,068
12 Feb 2020287.00-3.00-1.03%283.00297.80114,762
11 Feb 2020290.00-10.60-3.53%286.20312.00197,863
10 Feb 2020300.60-10.60-3.41%291.00321.80580,363
07 Feb 2020311.2017.806.07%293.60328.401,273,262
06 Feb 2020293.4017.006.15%270.40294.40327,709
05 Feb 2020276.401.400.51%255.80281.00527,281
04 Feb 2020275.002.600.95%265.00285.00266,945
03 Feb 2020272.4049.0021.93%228.00272.40758,183
31 Jan 2020223.40-7.00-3.04%219.00232.00254,282
30 Jan 2020230.40-17.80-7.17%230.40260.40254,064
29 Jan 2020248.20-24.20-8.88%248.20274.60295,080
28 Jan 2020272.40-9.80-3.47%258.20283.60344,524
27 Jan 2020282.207.402.69%268.00282.20332,500
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.20322.40296.20311.55246,34726.208.85%
1 Month272.80328.40219.00291.70338,51349.6018.18%
3 Months393.40454.00219.00352.77476,507-71.00-18.05%
6 Months958.501,115.00219.00441.77382,425-636.10-66.36%
1 Year1,936.002,026.00219.00608.24253,975-1,613.60-83.35%
3 Years2,895.003,244.00219.001,303.54148,885-2,572.60-88.86%
5 Years2,538.003,650.00219.001,551.80108,783-2,215.60-87.3%
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 23:17:45