PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker Plc | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.05% | 416.40 | 417.20 | 418.00 | 418.00 | 413.00 | 415.40 | 50,924 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 617.4 | 50.9 | 91.5 | 4.6 | 186 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 416.40 | 0.20 | 0.05% | 413.00 | 418.00 | 50,640 |
| 12 Nov 2019 | 416.20 | -1.60 | -0.38% | 416.20 | 420.00 | 76,187 |
| 11 Nov 2019 | 417.80 | -7.20 | -1.69% | 411.00 | 433.40 | 353,983 |
| 08 Nov 2019 | 425.00 | 0.00 | 0.0% | 418.00 | 435.80 | 2,499,045 |
| 07 Nov 2019 | 425.00 | 0.00 | 0.0% | 418.80 | 433.00 | 165,336 |
| 06 Nov 2019 | 425.00 | 1.80 | 0.43% | 419.80 | 433.00 | 146,201 |
| 05 Nov 2019 | 423.20 | -5.60 | -1.31% | 412.00 | 429.80 | 63,665 |
| 04 Nov 2019 | 428.80 | 12.80 | 3.08% | 405.80 | 433.00 | 330,642 |
| 01 Nov 2019 | 416.00 | 9.40 | 2.31% | 408.60 | 426.80 | 471,759 |
| 31 Oct 2019 | 406.60 | -21.60 | -5.04% | 406.20 | 425.00 | 338,580 |
| 30 Oct 2019 | 428.20 | 1.20 | 0.28% | 418.20 | 431.20 | 269,220 |
| 29 Oct 2019 | 427.00 | -8.60 | -1.97% | 421.40 | 443.40 | 125,636 |
| 28 Oct 2019 | 435.60 | -12.80 | -2.85% | 432.00 | 458.80 | 153,496 |
| 25 Oct 2019 | 448.40 | -2.80 | -0.62% | 441.00 | 467.40 | 180,349 |
| 24 Oct 2019 | 451.20 | -25.40 | -5.33% | 449.80 | 488.60 | 199,318 |
| 23 Oct 2019 | 476.60 | -2.20 | -0.46% | 469.80 | 492.00 | 113,585 |
| 22 Oct 2019 | 478.80 | -7.00 | -1.44% | 477.00 | 495.40 | 107,252 |
| 21 Oct 2019 | 485.80 | -41.20 | -7.82% | 473.00 | 531.00 | 331,715 |
| 18 Oct 2019 | 527.00 | 47.80 | 9.97% | 481.80 | 530.50 | 823,414 |
| 17 Oct 2019 | 479.20 | -19.20 | -3.85% | 472.40 | 511.00 | 345,436 |
| 16 Oct 2019 | 498.40 | 15.60 | 3.23% | 479.60 | 504.00 | 331,366 |
| 15 Oct 2019 | 482.80 | -10.80 | -2.19% | 479.20 | 498.60 | 195,057 |
| 14 Oct 2019 | 493.60 | 14.60 | 3.05% | 475.60 | 498.00 | 199,874 |
Ted Baker Plc (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.80 | 435.80 | 411.00 | 424.01 | 648,150 | -11.40 | -2.66% |
| 1 Month | 479.60 | 531.00 | 405.80 | 446.34 | 371,309 | -63.20 | -13.18% |
| 3 Months | 923.50 | 1,115.00 | 405.80 | 591.07 | 301,987 | -507.10 | -54.91% |
| 6 Months | 1,583.00 | 1,583.00 | 405.80 | 703.54 | 211,177 | -1,166.60 | -73.7% |
| 1 Year | 1,777.00 | 2,128.00 | 405.80 | 1,089.82 | 183,215 | -1,360.60 | -76.57% |
| 3 Years | 2,530.00 | 3,244.00 | 405.80 | 1,729.38 | 112,015 | -2,113.60 | -83.54% |
| 5 Years | 2,032.00 | 3,650.00 | 405.80 | 1,926.23 | 85,932 | -1,615.60 | -79.51% |
