[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -3.32% 157.30 156.80 157.60 162.50 156.70 160.60 318,583 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 352.0 -107.7 -56.2 - 290

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021157.30-5.40-3.32%156.70162.50307,711
23 Sep 2021162.707.905.1%157.00164.502,510,762
22 Sep 2021154.803.502.31%152.10156.20326,230
21 Sep 2021151.30-3.90-2.51%150.50156.80317,581
20 Sep 2021155.20-0.40-0.26%149.60158.80498,144
17 Sep 2021155.606.804.57%148.70155.601,508,865
16 Sep 2021148.80-9.20-5.82%146.30161.40845,548
15 Sep 2021158.00-5.30-3.25%157.40167.10683,256
14 Sep 2021163.30-3.90-2.33%163.20168.00404,790
13 Sep 2021167.203.101.89%163.30167.60764,462
10 Sep 2021164.102.101.3%161.30168.50812,028
09 Sep 2021162.00-4.30-2.59%156.80163.20714,103
08 Sep 2021166.30-0.70-0.42%162.00170.50812,611
07 Sep 2021167.000.300.18%164.00172.001,661,545
06 Sep 2021166.7012.808.32%158.00174.403,420,099
03 Sep 2021153.900.600.39%151.50155.80300,210
02 Sep 2021153.30-3.40-2.17%149.40159.20298,069
01 Sep 2021156.702.801.82%154.90158.50267,652
31 Aug 2021153.90-0.10-0.06%151.90158.80624,801
27 Aug 2021154.002.901.92%148.10154.30291,057
26 Aug 2021151.10-6.90-4.37%150.70164.40330,465
25 Aug 2021158.002.201.41%154.70162.30654,641
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00164.50148.70158.001,111,7417.304.87%
1 Month151.80174.40146.30160.91928,5345.503.62%
3 Months144.40174.40121.10152.35603,30812.908.93%
6 Months116.00217.60110.60160.47729,94841.3035.6%
1 Year102.00217.6081.15134.75797,40255.3054.22%
3 Years2,388.002,418.0060.40248.11627,341-2,230.70-93.41%
5 Years2,537.003,244.0060.40408.98406,606-2,379.70-93.8%
ADVFN Advertorial
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 09:17:18