PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -0.27% | 1,838.00p | 1,844.00p | 1,849.00p | 1,868.00p | 1,788.00p | 1,788.00p | 74,362 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 591.7 | 68.8 | 119.0 | 15.4 | 819.03 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jan 2019 | 1843 | +30.00 | +1.65% | 1759 | 1861 | 55,498 |
| 18 Jan 2019 | 1813 | -83.00 | -4.38% | 1778 | 1906 | 106,925 |
| 17 Jan 2019 | 1896 | +10.00 | +0.53% | 1856 | 1913 | 64,336 |
| 16 Jan 2019 | 1886 | -21.00 | -1.10% | 1868 | 1918 | 40,979 |
| 15 Jan 2019 | 1907 | +20.00 | +1.06% | 1894 | 1934 | 64,875 |
| 14 Jan 2019 | 1887 | -37.00 | -1.92% | 1865 | 1944 | 56,979 |
| 11 Jan 2019 | 1924 | -33.00 | -1.69% | 1847 | 1986 | 162,038 |
| 10 Jan 2019 | 1957 | -163.00 | -7.69% | 1893 | 2048 | 338,883 |
| 09 Jan 2019 | 2120 | +504.00 | +31.19% | 1698 | 2128 | 1,375,097 |
| 08 Jan 2019 | 1616 | +37.00 | +2.34% | 1544 | 1629 | 106,708 |
| 07 Jan 2019 | 1579 | -7.00 | -0.44% | 1511 | 1601 | 290,901 |
| 04 Jan 2019 | 1586 | +29.00 | +1.86% | 1546 | 1609 | 138,936 |
| 03 Jan 2019 | 1557 | -14.00 | -0.89% | 1557 | 1608 | 94,824 |
| 02 Jan 2019 | 1571 | +21.00 | +1.35% | 1536 | 1601 | 73,756 |
| 31 Dec 2018 | 1550 | +14.00 | +0.91% | 1536 | 1578 | 22,430 |
| 28 Dec 2018 | 1536 | +24.00 | +1.59% | 1500 | 1547 | 59,732 |
| 27 Dec 2018 | 1512 | -3.00 | -0.20% | 1500 | 1561 | 72,468 |
| 24 Dec 2018 | 1515 | -8.00 | -0.53% | 1500 | 1519 | 37,927 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,930 | 1,934 | 1,759 | 1,861.3882 | 41k | 107k | 67k | -92 | -4.77% |
| 1 Month | 1,531 | 2,128 | 1,500 | 1,909.7051 | 22k | 1M | 184k | 307 | 20.05% |
| 3 Months | 1,820 | 2,128 | 1,312 | 1,659.7146 | 22k | 2M | 228k | 18 | 0.99% |
| 6 Months | 2,306 | 2,418 | 1,312 | 1,821.5188 | 18k | 2M | 159k | -468 | -20.29% |
| 1 Year | 2,964 | 3,244 | 1,312 | 2,069.4056 | 16k | 2M | 119k | -1,126 | -37.99% |
| 3 Years | 2,732 | 3,244 | 1,312 | 2,354.4706 | 6k | 2M | 84k | -894 | -32.72% |
| 5 Years | 2,163 | 3,650 | 1,312 | 2,368.0125 | 2k | 2M | 65k | -325 | -15.03% |
