Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +0.98% 2,474.00p 2,466.00p 2,468.00p 2,485.00p 2,430.00p 2,459.00p 36,729 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 531.0 61.3 105.7 23.4 1,096.20

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172474+24.00+0.98%2430248536,729
17 Aug 20172450+23.00+0.95%2426246547,120
16 Aug 20172427+14.00+0.58%24202440129,199
15 Aug 20172413-30.00-1.23%2392245932,440
14 Aug 20172443+60.00+2.52%2404246037,756
11 Aug 20172383-34.00-1.41%2331238660,161
10 Aug 20172417-59.00-2.38%2401248355,159
09 Aug 20172476-32.00-1.28%2467249128,180
08 Aug 20172508+15.00+0.60%2484252124,136
07 Aug 20172493-17.00-0.68%2471252154,746
04 Aug 20172510+13.00+0.52%2467252015,089
03 Aug 20172497-3.00-0.12%2442252554,854
02 Aug 20172500-54.00-2.11%2484256691,361
01 Aug 20172554+35.00+1.39%2506260287,064
31 Jul 20172519+6.00+0.24%2492253876,550
28 Jul 20172513-2.00-0.08%2502252938,174
27 Jul 20172515+39.00+1.58%2474251527,941
26 Jul 20172476+2.00+0.08%2450249044,751
25 Jul 20172474-1.00-0.04%2453248735,441
24 Jul 20172475-22.00-0.88%2457250891,128
21 Jul 20172497+38.00+1.55%2449250081,305
20 Jul 20172459+29.00+1.19%2430245959,396
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3762,4852,3312,422.391332k129k61k984.12%
1 Month2,5002,6022,3312,475.996315k129k56k-26-1.04%
3 Months2,4712,6022,2862,422.907415k234k75k30.12%
6 Months2,8952,9352,2862,552.225615k276k68k-421-14.54%
1 Year2,5003,1502,2862,603.796015k276k62k-26-1.04%
3 Years1,8493,6501,7682,592.08232k474k50k62533.80%
5 Years9603,650887.52,198.84237304M50k1,514157.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 05:53:41