PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker Plc | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 2.61% | 322.40 | 308.00 | 310.40 | 315.80 | 299.00 | 307.80 | 316,061 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 617.4 | 50.9 | 91.5 | 3.5 | 144 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 314.20 | 4.60 | 1.49% | 308.80 | 317.00 | 388,559 |
| 24 Feb 2020 | 309.60 | -0.20 | -0.06% | 301.40 | 312.60 | 309,577 |
| 21 Feb 2020 | 309.80 | 2.80 | 0.91% | 303.00 | 316.00 | 347,341 |
| 20 Feb 2020 | 307.00 | 2.00 | 0.66% | 301.40 | 309.60 | 207,399 |
| 19 Feb 2020 | 305.00 | 0.00 | 0.0% | 296.20 | 308.40 | 98,243 |
| 18 Feb 2020 | 305.00 | 0.00 | 0.0% | 296.40 | 312.80 | 273,495 |
| 17 Feb 2020 | 305.00 | -0.60 | -0.2% | 300.00 | 315.00 | 246,886 |
| 14 Feb 2020 | 305.60 | 21.20 | 7.45% | 276.20 | 313.60 | 222,610 |
| 13 Feb 2020 | 284.40 | -2.60 | -0.91% | 274.40 | 287.20 | 130,068 |
| 12 Feb 2020 | 287.00 | -3.00 | -1.03% | 283.00 | 297.80 | 114,762 |
| 11 Feb 2020 | 290.00 | -10.60 | -3.53% | 286.20 | 312.00 | 197,863 |
| 10 Feb 2020 | 300.60 | -10.60 | -3.41% | 291.00 | 321.80 | 580,363 |
| 07 Feb 2020 | 311.20 | 17.80 | 6.07% | 293.60 | 328.40 | 1,273,262 |
| 06 Feb 2020 | 293.40 | 17.00 | 6.15% | 270.40 | 294.40 | 327,709 |
| 05 Feb 2020 | 276.40 | 1.40 | 0.51% | 255.80 | 281.00 | 527,281 |
| 04 Feb 2020 | 275.00 | 2.60 | 0.95% | 265.00 | 285.00 | 266,945 |
| 03 Feb 2020 | 272.40 | 49.00 | 21.93% | 228.00 | 272.40 | 758,183 |
| 31 Jan 2020 | 223.40 | -7.00 | -3.04% | 219.00 | 232.00 | 254,282 |
| 30 Jan 2020 | 230.40 | -17.80 | -7.17% | 230.40 | 260.40 | 254,064 |
| 29 Jan 2020 | 248.20 | -24.20 | -8.88% | 248.20 | 274.60 | 295,080 |
| 28 Jan 2020 | 272.40 | -9.80 | -3.47% | 258.20 | 283.60 | 344,524 |
| 27 Jan 2020 | 282.20 | 7.40 | 2.69% | 268.00 | 282.20 | 332,500 |
Ted Baker Plc (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.20 | 322.40 | 296.20 | 311.55 | 246,347 | 26.20 | 8.85% |
| 1 Month | 272.80 | 328.40 | 219.00 | 291.70 | 338,513 | 49.60 | 18.18% |
| 3 Months | 393.40 | 454.00 | 219.00 | 352.77 | 476,507 | -71.00 | -18.05% |
| 6 Months | 958.50 | 1,115.00 | 219.00 | 441.77 | 382,425 | -636.10 | -66.36% |
| 1 Year | 1,936.00 | 2,026.00 | 219.00 | 608.24 | 253,975 | -1,613.60 | -83.35% |
| 3 Years | 2,895.00 | 3,244.00 | 219.00 | 1,303.54 | 148,885 | -2,572.60 | -88.86% |
| 5 Years | 2,538.00 | 3,650.00 | 219.00 | 1,551.80 | 108,783 | -2,215.60 | -87.3% |
