| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +14.00p | +0.57% | 2,461.00p | 2,456.00p | 2,463.00p | 2,509.00p | 2,406.00p | 2,406.00p | 5,554 | 12:40:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 531.0 | 61.3 | 105.7 | 23.3 | 1,090.52 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 2447 | +4.00 | +0.16% | 2433 | 2493 | 16,997 |
| 15 Sep 2017 | 2443 | +22.00 | +0.91% | 2390 | 2444 | 42,810 |
| 14 Sep 2017 | 2421 | -16.00 | -0.66% | 2393 | 2476 | 54,023 |
| 13 Sep 2017 | 2437 | +7.00 | +0.29% | 2418 | 2445 | 45,216 |
| 12 Sep 2017 | 2430 | 0.00 | 0.00% | 2409 | 2441 | 34,240 |
| 11 Sep 2017 | 2430 | -5.00 | -0.21% | 2401 | 2465 | 33,046 |
| 08 Sep 2017 | 2435 | -71.00 | -2.83% | 2391 | 2505 | 35,068 |
| 07 Sep 2017 | 2506 | +74.00 | +3.04% | 2395 | 2506 | 39,952 |
| 06 Sep 2017 | 2432 | -44.00 | -1.78% | 2420 | 2476 | 26,376 |
| 05 Sep 2017 | 2476 | -30.00 | -1.20% | 2469 | 2539 | 23,354 |
| 04 Sep 2017 | 2506 | +19.00 | +0.76% | 2464 | 2520 | 34,088 |
| 01 Sep 2017 | 2487 | -8.00 | -0.32% | 2457 | 2540 | 40,798 |
| 31 Aug 2017 | 2495 | -12.00 | -0.48% | 2430 | 2508 | 42,028 |
| 30 Aug 2017 | 2507 | +8.00 | +0.32% | 2504 | 2543 | 21,145 |
| 29 Aug 2017 | 2499 | +9.00 | +0.36% | 2470 | 2581 | 44,339 |
| 25 Aug 2017 | 2490 | +1.00 | +0.04% | 2480 | 2525 | 28,486 |
| 24 Aug 2017 | 2489 | -2.00 | -0.08% | 2472 | 2512 | 48,501 |
| 23 Aug 2017 | 2491 | +26.00 | +1.05% | 2451 | 2503 | 47,250 |
| 22 Aug 2017 | 2465 | -1.00 | -0.04% | 2460 | 2481 | 41,425 |
| 21 Aug 2017 | 2466 | -8.00 | -0.32% | 2450 | 2479 | 141,157 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,434 | 2,509 | 2,390 | 2,433.4963 | 17k | 54k | 39k | 27 | 1.11% |
| 1 Month | 2,470 | 2,581 | 2,390 | 2,467.5502 | 17k | 54k | 37k | -9 | -0.36% |
| 3 Months | 2,401 | 2,602 | 2,286 | 2,434.7122 | 15k | 141k | 52k | 60 | 2.50% |
| 6 Months | 2,795 | 2,870 | 2,286 | 2,512.5725 | 15k | 276k | 68k | -334 | -11.95% |
| 1 Year | 2,662 | 3,150 | 2,286 | 2,592.0156 | 15k | 276k | 62k | -201 | -7.55% |
| 3 Years | 1,889 | 3,650 | 1,818 | 2,598.4947 | 3k | 474k | 50k | 572 | 30.28% |
| 5 Years | 907.5 | 3,650 | 887.5 | 2,208.8992 | 758 | 4M | 50k | 1,553.5 | 171.18% |
