Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.18% 2,170.00p 2,168.00p 2,172.00p 2,182.00p 2,146.00p 2,156.00p 23,973 15:48:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 591.7 68.8 119.0 18.2 966.90

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182174+38.00+1.78%2134217641,258
16 Aug 20182136+40.00+1.91%20882148431,618
15 Aug 20182096-18.00-0.85%2044214667,114
14 Aug 20182114-46.00-2.13%2098216462,703
13 Aug 20182160-18.00-0.83%2146218245,728
10 Aug 20182178-66.00-2.94%2174224626,292
09 Aug 20182244+40.00+1.81%2212225829,896
08 Aug 20182204+18.00+0.82%2140222629,721
07 Aug 20182186+42.00+1.96%2130220429,461
06 Aug 20182144-48.00-2.19%2138224458,860
03 Aug 20182192-6.00-0.27%2174223241,526
02 Aug 20182198-56.00-2.48%2198226246,010
01 Aug 20182254+48.00+2.18%2172228455,527
31 Jul 20182206-54.00-2.39%2198226854,095
30 Jul 20182260+8.00+0.36%2192226038,612
27 Jul 20182252-14.00-0.62%2240227437,049
26 Jul 20182266-26.00-1.13%2240230256,498
25 Jul 20182292-4.00-0.17%2292234044,073
24 Jul 20182296+18.00+0.79%2278234454,132
23 Jul 20182278-22.00-0.96%2264232886,444
20 Jul 201823000.000.00%2258231649,390
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1782,1822,0442,133.842841k432k130k-8-0.37%
1 Month2,3282,3442,0442,185.870726k432k67k-158-6.79%
3 Months2,5482,5482,0442,258.309726k432k90k-378-14.84%
6 Months2,9343,2442,0442,464.645916k432k79k-764-26.04%
1 Year2,4793,2442,0442,602.51337k432k77k-309-12.46%
3 Years3,1143,6502,0442,617.21316k432k64k-944-30.31%
5 Years1,9813,6501,6362,503.65582k474k53k1899.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:03:56