Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.80 8.94% 143.80 142.60 143.90 147.90 134.50 135.00 1,736,021 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 630.5 -79.9 -158.0 - 265

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2020132.007.405.94%124.00133.701,530,805
19 Nov 2020124.60-8.30-6.25%122.20139.001,863,145
18 Nov 2020132.904.903.83%127.30134.501,901,006
17 Nov 2020128.0013.0011.3%116.00128.002,184,954
16 Nov 2020115.006.105.6%106.70116.001,289,455
13 Nov 2020108.903.403.22%105.00109.50597,189
12 Nov 2020105.50-1.30-1.22%104.30108.90439,700
11 Nov 2020106.800.100.09%101.00109.80990,823
10 Nov 2020106.708.959.16%99.20113.902,065,178
09 Nov 202097.7511.8513.8%84.80100.402,028,712
06 Nov 202085.900.901.06%84.6589.75662,491
05 Nov 202085.00-4.30-4.82%81.1591.502,110,744
04 Nov 202089.301.101.25%87.0090.75759,899
03 Nov 202088.20-1.55-1.73%87.2092.20794,540
02 Nov 202089.75-12.55-12.27%88.0598.051,665,271
30 Oct 2020102.300.700.69%98.40103.30577,815
29 Oct 2020101.60-3.20-3.05%100.30105.80230,874
28 Oct 2020104.80-3.50-3.23%101.60107.80542,982
27 Oct 2020108.30-3.30-2.96%105.40115.60466,480
26 Oct 2020111.600.800.72%110.70117.70790,898
23 Oct 2020110.806.806.54%105.30111.80996,145
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00147.90106.70127.131,753,87333.8030.73%
1 Month111.50147.9081.15108.661,174,64832.3028.97%
3 Months108.00147.9081.15110.66978,15435.8033.15%
6 Months149.80186.6060.40100.211,576,051-6.00-4.01%
1 Year410.40454.0060.40135.211,028,954-266.60-64.96%
3 Years2,565.003,244.0060.40414.11432,452-2,421.20-94.39%
5 Years3,500.003,579.0060.40611.99285,018-3,356.20-95.89%
ADVFN Advertorial
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 22:02:54