Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -1.13% 210.00 208.80 210.00 213.00 198.80 207.80 853,397 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 630.5 -79.9 -158.0 - 388

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021210.00-2.40-1.13%198.80213.00853,397
12 May 2021212.402.201.05%204.00216.80580,708
11 May 2021210.204.001.94%195.90217.601,516,362
10 May 2021206.208.004.04%196.50216.601,984,520
07 May 2021198.2031.2018.68%170.60199.502,685,949
06 May 2021167.002.001.21%164.60171.60954,581
05 May 2021165.003.101.91%158.80166.80793,253
04 May 2021161.90-2.40-1.46%161.60172.00878,016
30 Apr 2021164.30-2.00-1.2%164.30174.601,100,709
29 Apr 2021166.302.301.4%163.10170.10328,650
28 Apr 2021164.00-2.60-1.56%161.50168.40894,649
27 Apr 2021166.601.600.97%164.40172.80399,889
26 Apr 2021165.00-2.10-1.26%163.60169.50685,865
23 Apr 2021167.102.901.77%157.60169.40377,859
22 Apr 2021164.20-3.90-2.32%162.00170.00788,553
21 Apr 2021168.1015.5010.16%154.20170.101,433,902
20 Apr 2021152.60-2.10-1.36%151.20155.10731,252
19 Apr 2021154.70-0.30-0.19%150.00158.70569,743
16 Apr 2021155.00-6.50-4.02%149.00166.601,686,473
15 Apr 2021161.5019.5013.73%142.80162.301,557,962
14 Apr 2021142.0013.9010.85%129.00142.601,718,701
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00217.60164.60199.821,544,42440.0023.53%
1 Month142.80217.60142.80176.031,052,48067.2047.06%
3 Months96.00217.6091.20143.55845,158114.00118.75%
6 Months108.20217.6091.20128.61876,447101.8094.09%
1 Year138.00217.6060.40109.861,198,64572.0052.17%
3 Years2,686.002,700.0060.40303.67550,760-2,476.00-92.18%
5 Years2,291.003,244.0060.40477.66358,443-2,081.00-90.83%
ADVFN Advertorial
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 03:48:39