| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ted Baker Plc |
LSE:TED |
London |
Ordinary Share |
GB0001048619 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
11.80 |
8.94% |
143.80 |
142.60 |
143.90 |
147.90 |
134.50 |
135.00 |
1,736,021 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
630.5 |
-79.9 |
-158.0 |
- |
265 |
Ted Baker (TED) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Nov 2020 | 132.00 | 7.40 | 5.94% | 124.00 | 133.70 | 1,530,805 |
| 19 Nov 2020 | 124.60 | -8.30 | -6.25% | 122.20 | 139.00 | 1,863,145 |
| 18 Nov 2020 | 132.90 | 4.90 | 3.83% | 127.30 | 134.50 | 1,901,006 |
| 17 Nov 2020 | 128.00 | 13.00 | 11.3% | 116.00 | 128.00 | 2,184,954 |
| 16 Nov 2020 | 115.00 | 6.10 | 5.6% | 106.70 | 116.00 | 1,289,455 |
| 13 Nov 2020 | 108.90 | 3.40 | 3.22% | 105.00 | 109.50 | 597,189 |
| 12 Nov 2020 | 105.50 | -1.30 | -1.22% | 104.30 | 108.90 | 439,700 |
| 11 Nov 2020 | 106.80 | 0.10 | 0.09% | 101.00 | 109.80 | 990,823 |
| 10 Nov 2020 | 106.70 | 8.95 | 9.16% | 99.20 | 113.90 | 2,065,178 |
| 09 Nov 2020 | 97.75 | 11.85 | 13.8% | 84.80 | 100.40 | 2,028,712 |
| 06 Nov 2020 | 85.90 | 0.90 | 1.06% | 84.65 | 89.75 | 662,491 |
| 05 Nov 2020 | 85.00 | -4.30 | -4.82% | 81.15 | 91.50 | 2,110,744 |
| 04 Nov 2020 | 89.30 | 1.10 | 1.25% | 87.00 | 90.75 | 759,899 |
| 03 Nov 2020 | 88.20 | -1.55 | -1.73% | 87.20 | 92.20 | 794,540 |
| 02 Nov 2020 | 89.75 | -12.55 | -12.27% | 88.05 | 98.05 | 1,665,271 |
| 30 Oct 2020 | 102.30 | 0.70 | 0.69% | 98.40 | 103.30 | 577,815 |
| 29 Oct 2020 | 101.60 | -3.20 | -3.05% | 100.30 | 105.80 | 230,874 |
| 28 Oct 2020 | 104.80 | -3.50 | -3.23% | 101.60 | 107.80 | 542,982 |
| 27 Oct 2020 | 108.30 | -3.30 | -2.96% | 105.40 | 115.60 | 466,480 |
| 26 Oct 2020 | 111.60 | 0.80 | 0.72% | 110.70 | 117.70 | 790,898 |
| 23 Oct 2020 | 110.80 | 6.80 | 6.54% | 105.30 | 111.80 | 996,145 |
Ted Baker Plc (TED) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 110.00 | 147.90 | 106.70 | 127.13 | 1,753,873 | 33.80 | 30.73% |
| 1 Month | 111.50 | 147.90 | 81.15 | 108.66 | 1,174,648 | 32.30 | 28.97% |
| 3 Months | 108.00 | 147.90 | 81.15 | 110.66 | 978,154 | 35.80 | 33.15% |
| 6 Months | 149.80 | 186.60 | 60.40 | 100.21 | 1,576,051 | -6.00 | -4.01% |
| 1 Year | 410.40 | 454.00 | 60.40 | 135.21 | 1,028,954 | -266.60 | -64.96% |
| 3 Years | 2,565.00 | 3,244.00 | 60.40 | 414.11 | 432,452 | -2,421.20 | -94.39% |
| 5 Years | 3,500.00 | 3,579.00 | 60.40 | 611.99 | 285,018 | -3,356.20 | -95.89% |
PLUS1
