Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +58.00p +2.36% 2,518.00p 2,510.00p 2,518.00p 2,526.00p 2,462.00p 2,462.00p 77,781 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 591.7 68.8 119.0 21.2 1,119.87

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182518+58.00+2.36%2462252677,781
24 May 20182460-58.00-2.30%2458251854,360
23 May 20182518-6.00-0.24%2508257266,265
22 May 20182524-34.00-1.33%2496256871,776
21 May 20182558+38.00+1.51%2510256658,618
18 May 20182520-4.00-0.16%2496257078,066
17 May 20182524-6.00-0.24%24622550278,709
16 May 20182530-118.00-4.46%25182678163,681
15 May 20182648-40.00-1.49%2640270062,632
14 May 20182688-2.00-0.07%2668269837,118
11 May 20182690+32.00+1.20%2660271089,164
10 May 20182658-40.00-1.48%26362722132,452
09 May 20182698-66.00-2.39%2666278854,714
08 May 20182764+56.00+2.07%2710276834,250
04 May 20182708+40.00+1.50%2706274430,985
03 May 201826680.000.00%266826680
02 May 20182668+4.00+0.15%2634268230,852
01 May 201826640.000.00%2652269618,468
30 Apr 20182664-6.00-0.22%2664268244,278
27 Apr 20182670+18.00+0.68%2654269625,835
Download more Ted Baker Historical Data

Ted Baker (TED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5262,5722,4582,517.327354k78k66k-8-0.32%
1 Month2,6702,7882,4582,588.276218k279k74k-152-5.69%
3 Months3,0023,2442,4442,686.229818k343k75k-484-16.12%
6 Months2,6323,2442,4442,767.26657k343k69k-114-4.33%
1 Year2,4713,2442,2862,658.22077k398k74k471.90%
3 Years2,9053,6502,0692,677.09316k398k59k-387-13.32%
5 Years1,4223,6501,4002,434.12252k4M54k1,09677.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:27:50