Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 109.80 109.80 110.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 428.2 -44.1 -19.3 - 203

Ted Baker (TED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023109.800.000.0%109.80109.800.00
26 Jan 2023109.800.000.0%109.80109.800.00
25 Jan 2023109.800.000.0%109.80109.800.00
24 Jan 2023109.800.000.0%109.80109.800.00
23 Jan 2023109.800.000.0%109.80109.800.00
20 Jan 2023109.800.000.0%109.80109.800.00
19 Jan 2023109.800.000.0%109.80109.800.00
18 Jan 2023109.800.000.0%109.80109.800.00
17 Jan 2023109.800.000.0%109.80109.800.00
16 Jan 2023109.800.000.0%109.80109.800.00
13 Jan 2023109.800.000.0%109.80109.800.00
12 Jan 2023109.800.000.0%109.80109.800.00
11 Jan 2023109.800.000.0%109.80109.800.00
10 Jan 2023109.800.000.0%109.80109.800.00
09 Jan 2023109.800.000.0%109.80109.800.00
06 Jan 2023109.800.000.0%109.80109.800.00
05 Jan 2023109.800.000.0%109.80109.800.00
04 Jan 2023109.800.000.0%109.80109.800.00
03 Jan 2023109.800.000.0%109.80109.800.00
30 Dec 2022109.800.000.0%109.80109.800.00
29 Dec 2022109.800.000.0%109.80109.800.00
Download more Ted Baker Plc Historical Data

Ted Baker Plc (TED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months89.40112.0081.90107.811,983,13320.4022.82%
1 Year90.00157.2069.10110.171,484,87419.8022.0%
3 Years280.20328.4060.40118.181,052,523-170.40-60.81%
5 Years3,044.003,244.0060.40229.14682,484-2,934.20-96.39%
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 05:08:45