| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +24.00p | +0.98% | 2,474.00p | 2,466.00p | 2,468.00p | 2,485.00p | 2,430.00p | 2,459.00p | 36,729 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 531.0 | 61.3 | 105.7 | 23.4 | 1,096.20 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2474 | +24.00 | +0.98% | 2430 | 2485 | 36,729 |
| 17 Aug 2017 | 2450 | +23.00 | +0.95% | 2426 | 2465 | 47,120 |
| 16 Aug 2017 | 2427 | +14.00 | +0.58% | 2420 | 2440 | 129,199 |
| 15 Aug 2017 | 2413 | -30.00 | -1.23% | 2392 | 2459 | 32,440 |
| 14 Aug 2017 | 2443 | +60.00 | +2.52% | 2404 | 2460 | 37,756 |
| 11 Aug 2017 | 2383 | -34.00 | -1.41% | 2331 | 2386 | 60,161 |
| 10 Aug 2017 | 2417 | -59.00 | -2.38% | 2401 | 2483 | 55,159 |
| 09 Aug 2017 | 2476 | -32.00 | -1.28% | 2467 | 2491 | 28,180 |
| 08 Aug 2017 | 2508 | +15.00 | +0.60% | 2484 | 2521 | 24,136 |
| 07 Aug 2017 | 2493 | -17.00 | -0.68% | 2471 | 2521 | 54,746 |
| 04 Aug 2017 | 2510 | +13.00 | +0.52% | 2467 | 2520 | 15,089 |
| 03 Aug 2017 | 2497 | -3.00 | -0.12% | 2442 | 2525 | 54,854 |
| 02 Aug 2017 | 2500 | -54.00 | -2.11% | 2484 | 2566 | 91,361 |
| 01 Aug 2017 | 2554 | +35.00 | +1.39% | 2506 | 2602 | 87,064 |
| 31 Jul 2017 | 2519 | +6.00 | +0.24% | 2492 | 2538 | 76,550 |
| 28 Jul 2017 | 2513 | -2.00 | -0.08% | 2502 | 2529 | 38,174 |
| 27 Jul 2017 | 2515 | +39.00 | +1.58% | 2474 | 2515 | 27,941 |
| 26 Jul 2017 | 2476 | +2.00 | +0.08% | 2450 | 2490 | 44,751 |
| 25 Jul 2017 | 2474 | -1.00 | -0.04% | 2453 | 2487 | 35,441 |
| 24 Jul 2017 | 2475 | -22.00 | -0.88% | 2457 | 2508 | 91,128 |
| 21 Jul 2017 | 2497 | +38.00 | +1.55% | 2449 | 2500 | 81,305 |
| 20 Jul 2017 | 2459 | +29.00 | +1.19% | 2430 | 2459 | 59,396 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,376 | 2,485 | 2,331 | 2,422.3913 | 32k | 129k | 61k | 98 | 4.12% |
| 1 Month | 2,500 | 2,602 | 2,331 | 2,475.9963 | 15k | 129k | 56k | -26 | -1.04% |
| 3 Months | 2,471 | 2,602 | 2,286 | 2,422.9074 | 15k | 234k | 75k | 3 | 0.12% |
| 6 Months | 2,895 | 2,935 | 2,286 | 2,552.2256 | 15k | 276k | 68k | -421 | -14.54% |
| 1 Year | 2,500 | 3,150 | 2,286 | 2,603.7960 | 15k | 276k | 62k | -26 | -1.04% |
| 3 Years | 1,849 | 3,650 | 1,768 | 2,592.0823 | 2k | 474k | 50k | 625 | 33.80% |
| 5 Years | 960 | 3,650 | 887.5 | 2,198.8423 | 730 | 4M | 50k | 1,514 | 157.71% |
