| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ted Baker Plc |
LSE:TED |
London |
Ordinary Share |
GB0001048619 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.20 |
-2.75% |
113.00 |
110.40 |
111.00 |
122.00 |
105.10 |
113.10 |
4,248,356 |
16:35:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
630.5 |
-79.9 |
-158.0 |
- |
50 |
Ted Baker (TED) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Jun 2020 | 116.20 | -13.80 | -10.62% | 116.10 | 136.50 | 2,642,038 |
| 01 Jun 2020 | 130.00 | -23.30 | -15.2% | 116.30 | 145.90 | 2,636,509 |
| 29 May 2020 | 153.30 | -23.90 | -13.49% | 153.00 | 174.00 | 1,357,050 |
| 28 May 2020 | 177.20 | 12.20 | 7.39% | 168.30 | 185.00 | 527,831 |
| 27 May 2020 | 165.00 | 0.30 | 0.18% | 162.70 | 186.60 | 1,410,644 |
| 26 May 2020 | 164.70 | 22.10 | 15.5% | 147.00 | 168.10 | 574,727 |
| 22 May 2020 | 142.60 | 3.50 | 2.52% | 142.20 | 147.70 | 174,049 |
| 21 May 2020 | 139.10 | -11.70 | -7.76% | 139.10 | 157.80 | 239,431 |
| 20 May 2020 | 150.80 | 12.60 | 9.12% | 135.10 | 158.40 | 729,865 |
| 19 May 2020 | 138.20 | 13.40 | 10.74% | 125.60 | 142.00 | 558,935 |
| 18 May 2020 | 124.80 | 6.00 | 5.05% | 119.40 | 132.00 | 325,962 |
| 15 May 2020 | 118.80 | -0.60 | -0.5% | 118.00 | 132.00 | 349,968 |
| 14 May 2020 | 119.40 | -7.40 | -5.84% | 116.00 | 129.50 | 313,605 |
| 13 May 2020 | 126.80 | -11.60 | -8.38% | 126.80 | 138.00 | 339,223 |
| 12 May 2020 | 138.40 | 0.70 | 0.51% | 136.40 | 145.20 | 330,212 |
| 11 May 2020 | 137.70 | -9.60 | -6.52% | 137.40 | 157.40 | 384,839 |
| 07 May 2020 | 147.30 | 11.00 | 8.07% | 139.00 | 149.00 | 274,002 |
| 06 May 2020 | 136.30 | -1.90 | -1.37% | 135.00 | 142.40 | 168,546 |
| 05 May 2020 | 138.20 | -8.80 | -5.99% | 138.20 | 156.70 | 252,982 |
| 04 May 2020 | 147.00 | 0.00 | 0.0% | 136.00 | 151.80 | 215,299 |
Ted Baker Plc (TED) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 169.00 | 186.60 | 105.10 | 138.10 | 1,714,814 | -56.00 | -33.14% |
| 1 Month | 142.40 | 186.60 | 105.10 | 138.63 | 740,969 | -29.40 | -20.65% |
| 3 Months | 229.00 | 264.60 | 90.05 | 139.71 | 599,377 | -116.00 | -50.66% |
| 6 Months | 374.80 | 454.00 | 90.05 | 238.85 | 516,833 | -261.80 | -69.85% |
| 1 Year | 1,365.00 | 1,399.00 | 90.05 | 371.11 | 366,683 | -1,252.00 | -91.72% |
| 3 Years | 2,410.00 | 3,244.00 | 90.05 | 985.12 | 187,988 | -2,297.00 | -95.31% |
| 5 Years | 2,831.00 | 3,650.00 | 90.05 | 1,252.91 | 133,751 | -2,718.00 | -96.01% |
PLUS1
