PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +58.00p | +2.36% | 2,518.00p | 2,510.00p | 2,518.00p | 2,526.00p | 2,462.00p | 2,462.00p | 77,781 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 591.7 | 68.8 | 119.0 | 21.2 | 1,119.87 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 May 2018 | 2518 | +58.00 | +2.36% | 2462 | 2526 | 77,781 |
| 24 May 2018 | 2460 | -58.00 | -2.30% | 2458 | 2518 | 54,360 |
| 23 May 2018 | 2518 | -6.00 | -0.24% | 2508 | 2572 | 66,265 |
| 22 May 2018 | 2524 | -34.00 | -1.33% | 2496 | 2568 | 71,776 |
| 21 May 2018 | 2558 | +38.00 | +1.51% | 2510 | 2566 | 58,618 |
| 18 May 2018 | 2520 | -4.00 | -0.16% | 2496 | 2570 | 78,066 |
| 17 May 2018 | 2524 | -6.00 | -0.24% | 2462 | 2550 | 278,709 |
| 16 May 2018 | 2530 | -118.00 | -4.46% | 2518 | 2678 | 163,681 |
| 15 May 2018 | 2648 | -40.00 | -1.49% | 2640 | 2700 | 62,632 |
| 14 May 2018 | 2688 | -2.00 | -0.07% | 2668 | 2698 | 37,118 |
| 11 May 2018 | 2690 | +32.00 | +1.20% | 2660 | 2710 | 89,164 |
| 10 May 2018 | 2658 | -40.00 | -1.48% | 2636 | 2722 | 132,452 |
| 09 May 2018 | 2698 | -66.00 | -2.39% | 2666 | 2788 | 54,714 |
| 08 May 2018 | 2764 | +56.00 | +2.07% | 2710 | 2768 | 34,250 |
| 04 May 2018 | 2708 | +40.00 | +1.50% | 2706 | 2744 | 30,985 |
| 03 May 2018 | 2668 | 0.00 | 0.00% | 2668 | 2668 | 0 |
| 02 May 2018 | 2668 | +4.00 | +0.15% | 2634 | 2682 | 30,852 |
| 01 May 2018 | 2664 | 0.00 | 0.00% | 2652 | 2696 | 18,468 |
| 30 Apr 2018 | 2664 | -6.00 | -0.22% | 2664 | 2682 | 44,278 |
| 27 Apr 2018 | 2670 | +18.00 | +0.68% | 2654 | 2696 | 25,835 |
Ted Baker (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,526 | 2,572 | 2,458 | 2,517.3273 | 54k | 78k | 66k | -8 | -0.32% |
| 1 Month | 2,670 | 2,788 | 2,458 | 2,588.2762 | 18k | 279k | 74k | -152 | -5.69% |
| 3 Months | 3,002 | 3,244 | 2,444 | 2,686.2298 | 18k | 343k | 75k | -484 | -16.12% |
| 6 Months | 2,632 | 3,244 | 2,444 | 2,767.2665 | 7k | 343k | 69k | -114 | -4.33% |
| 1 Year | 2,471 | 3,244 | 2,286 | 2,658.2207 | 7k | 398k | 74k | 47 | 1.90% |
| 3 Years | 2,905 | 3,650 | 2,069 | 2,677.0931 | 6k | 398k | 59k | -387 | -13.32% |
| 5 Years | 1,422 | 3,650 | 1,400 | 2,434.1225 | 2k | 4M | 54k | 1,096 | 77.07% |
