PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ted Baker Plc | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 109.80 | 109.80 | 110.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 428.2 | -44.1 | -19.3 | - | 203 |
Ted Baker (TED) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 26 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 25 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 24 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 23 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 20 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 19 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 18 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 17 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 16 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 13 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 12 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 11 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 10 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 09 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 06 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 05 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 04 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 03 Jan 2023 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 30 Dec 2022 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
| 29 Dec 2022 | 109.80 | 0.00 | 0.0% | 109.80 | 109.80 | 0.00 |
Ted Baker Plc (TED) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 89.40 | 112.00 | 81.90 | 107.81 | 1,983,133 | 20.40 | 22.82% |
| 1 Year | 90.00 | 157.20 | 69.10 | 110.17 | 1,484,874 | 19.80 | 22.0% |
| 3 Years | 280.20 | 328.40 | 60.40 | 118.18 | 1,052,523 | -170.40 | -60.81% |
| 5 Years | 3,044.00 | 3,244.00 | 60.40 | 229.14 | 682,484 | -2,934.20 | -96.39% |