Ted Baker Share Price (TED)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -12.90 -10.71% 107.60 702,616 16:35:19
Bid Price Offer Price High Price Low Price Open Price
106.00 107.50 125.70 103.00 124.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 617.44 50.86 91.50 1.2 48
Last Trade Time Trade Type Trade Size Trade Price Currency
17:17:41 O 42,402 108.306 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Ted Baker (TED) Latest News (4)

Ted Baker News

Date Time Source Headline
30/3/202009:44ALNCTed Baker Confirms CFO Rachel Osborne As Permanent CEO
30/3/202008:10ALNCFAlliance News Flash Headline
30/3/202007:59UKREGTed Baker PLC Directorate Change
23/3/202016:41UKREGTed Baker PLC Second Price Monitoring Extn
23/3/202016:37UKREGTed Baker PLC Price Monitoring Extension
23/3/202011:24ALNCTed Baker Sells Head Office Site; Most Of Stores Closed Due To Virus
23/3/202007:00UKREGTed Baker PLC Sale and leaseback, loan facility, COVID-19 update
19/3/202016:43UKREGTed Baker PLC Second Price Monitoring Extn
19/3/202016:39UKREGTed Baker PLC Price Monitoring Extension
17/3/202016:42UKREGTed Baker PLC Second Price Monitoring Extn
More Ted Baker News
Ted Baker Takeover Rumours

Ted Baker (TED) Discussions and Chat

Ted Baker Forums and Chat

Date Time Title Posts
30/3/202020:28Ted Baker with charts1,023
10/6/201907:37Tepnel Life Science (TED) in 20081,029
04/12/201814:15Teh Goat, Teh Guru and Teh Bald Ted Appreciation Thread (New)(New)10,026
09/12/201011:35Teh Long Island Rail Road Goat Problem10,017
21/4/201018:36Bald Ted threads and teh cabal - Where did it all go right?10,023

Add a New Thread

Ted Baker (TED) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:21:36108.3142,40245,923.91O
15:35:19107.6019,48820,969.09UT
15:29:51107.402021.48O
15:29:46106.101616.98AT
15:29:30106.10350371.35AT
View all Ted Baker trades in real-time

Ted Baker (TED) Top Chat Posts

DateSubject
30/3/2020
09:20		Ted Baker Daily Update: Ted Baker Plc is listed in the General Retailers sector of the London Stock Exchange with ticker TED. The last closing price for Ted Baker was 120.50p.
Ted Baker Plc has a 4 week average price of 100p and a 12 week average price of 100p.
The 1 year high share price is 1,634p while the 1 year low share price is currently 100p.
There are currently 44,565,868 shares in issue and the average daily traded volume is 615,890 shares. The market capitalisation of Ted Baker Plc is £47,952,873.97.
Read Full Thread
Reply
30/3/2020
08:33		bookbroker: Distressed selling, just a lack of buying I’d say, share price easily manipulated by the sell side in these situations, or lack of bids, a feature of low volume!
Read Full Thread
Follow
Reply
01/2/2020
11:57		jaknife: EezyMunny, I think that you're being a little unfair. Perfume/aftershave isn't the core of the TED brand, a better measure of that would be if they would tell us how much stock went into the end of year sales. And of course Next do give that figure and are the perfect example of transparency, whereas TED have always been very guarded and opaque with their disclosures. TED will survive as a business but the issue is whether the debt is now so large versus the actual business that current shareholders will retain any significant part of the business going forward. It doesn't help that shareholder now know that the historic numbers will have been fantasy for a number of years. Inevitably people will draw the other comparison with Next, which was that in 1988 it was taken to the verge of bankruptcy and the share price hit a low of 7p ... it's a lot higher now! JakNife
Read Full Thread
Follow
Reply
22/1/2020
07:56		oldtimer169: When faith in the management evaporates,so does the share price...often disproportionately!
Read Full Thread
Follow
Reply
04/12/2019
10:54		givememymoneyback: Well, since TED announced that they had £20m-25m fewer assets than stated on their balance sheet, the share price has gone... up. Evidently investors were positively impressed by this news. Or maybe everyone is hoping that they made a profit over a few sale days. Or perhaps a bit of both. Maybe TED is now immune to bad news of any kind. I suppose that would make it a buy.
Read Full Thread
Follow
Reply
02/12/2019
09:18		givememymoneyback: Looks like I'm wrong, judging by the share price recovery this morning. Seems that it is alright to lose £25m worth of stock when the whole company is only market captd at £170m!
Read Full Thread
Follow
Reply
07/10/2019
18:59		onjohn: not long ago Ted Baker’s former boss Ray Kelvin said to be considering buyout Shares in Ted Baker have jumped after reports that the fashion retailer’s founder, Ray Kelvin, was considering teaming up with investors to buy the company. Kelvin quit as chief executive in March in the wake of allegations of inappropriate behaviour towards staff, including forced hugs. Reports at the weekend said Kelvin, who owns 35% of Ted Baker, was prepared to support a buyout to take the company private and work with its existing management. Shares in the business closed up 13.5% at 951p on Monday. The share price has more than halved since early January following the publication of two profit warnings, as it described “extremely difficult” trading conditions. In March 2018 the shares traded at £32.14, valuing Ted Baker at £1.4bn. The company is now valued at about £424m and Kelvin’s stake is worth £148m. Following Kelvin’s departure his former finance director and associate of more than 20 years, Lindsay Page, has been running the company. David Bernstein, a former chairman of French Connection and the Football Association, is executive chairman. An acquisition could be backed by private equity firms, which are awash with cash, or a consortium of other investors, according to the Mail on Sunday, which first reported talk of a bid.
Read Full Thread
Follow
Reply
07/10/2019
11:46		porsche1945: Non food shop retailing in the uk is going down the toilet. That includes the likes of Sports Direct which is so poorly run as to be laughable, share price of that has lost 75 pc over three years. Trashed sterling thanks to the brexit sxxtshow has juiced the problems caused by the shift to the internet, stock more expensive to buy and consumers getting poorer by the day, countries with weak currencies never do any good in the end. I fear Ted is going the the same way as Supergroup.
Read Full Thread
Follow
Reply
03/10/2019
12:04		philanderer: "The latest collapse in the share price may help revive speculation over a potential move by Kelvin to take the business out of the glare of public markets through a private equity-backed buyout," said AJ Bell's Russ Mould. Alliance News
Read Full Thread
Follow
Reply
03/10/2019
10:36		geniechem: Ted Baker hasn't changed it's style in probably 10 years, I loved it then but it's still selling the same stuff for much higher prices.I'm not surprised it's struggling.Wasn't the share price fall previously blamed on House of Fraser concessions disappearing??Just one excuse after the other.
Read Full Thread
Follow
Reply
07/9/2017
03:39		dobsey: Why does Ted baker loan shares to aviva They do it quite a lot and when they do , after about a week the shares start dropping I have seen this happen about 3 to 4 times in the last 18 months Last month they loaned them 1,295,000 shares. They loan a similar amount every time Can someone explain Please
Read Full Thread
Follow
Reply
Ted Baker share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 23:12:28