Ted Baker Share Price (TED)

Share Name Share Symbol Market Type Share ISIN Share Description
Ted Baker Plc LSE:TED London Ordinary Share GB0001048619 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -15.60 -4.28% 349.00 17,441 08:11:20
Bid Price Offer Price High Price Low Price Open Price
351.80 356.60 369.60 349.00 369.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 617.44 50.86 91.50 3.8 156
Last Trade Time Trade Type Trade Size Trade Price Currency
08:14:07 O 1,373 352.772 GBX
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Ted Baker (TED) Latest News

Ted Baker News

Date Time Source Headline
10/12/201917:22UKREGTed Baker PLC Holding(s) in Company
10/12/201912:32ITALNCLONDON MARKET MIDDAY: Borse deboli in attesa deadline tariffe USA-Cina
10/12/201910:21ALNCIN THE KNOW: Ted Baker At Risk Of Takeover As Shares Slump On Warning
10/12/201909:00ALNCTOP NEWS: Ted Baker Says Brand Untarnished Despite Toughest Year Ever
10/12/201907:09ALNCFAlliance News Flash Headline
10/12/201907:01UKREGTed Baker PLC FULL YEAR OUTLOOK & TRADING UPDATE
09/12/201909:44ALNCPRESS: Ted Baker Turns To Headhunters To Replace Chair David Bernstein
02/12/201912:52ITALNCLONDON MARKET MIDDAY: FTSE 100 in rialzo, bene il settore oil
02/12/201910:37ALNCIN THE KNOW: Latest Ted Baker Setback To Weigh On Investor Confidence
02/12/201909:09ALNCTed Baker Shares Fall On GBP25 Million Inventory Overstatment
More Ted Baker News
Ted Baker Takeover Rumours

Ted Baker (TED) Discussions and Chat

Ted Baker Forums and Chat

Date Time Title Posts
12/12/201907:43Ted Baker with charts849
10/6/201906:37Tepnel Life Science (TED) in 20081,029
04/12/201814:15Teh Goat, Teh Guru and Teh Bald Ted Appreciation Thread (New)(New)10,026
09/12/201011:35Teh Long Island Rail Road Goat Problem10,017
21/4/201017:36Bald Ted threads and teh cabal - Where did it all go right?10,023

Add a New Thread

Ted Baker (TED) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:14:08352.771,3734,843.56O
08:10:42356.894001,427.55O
08:06:30346.601,8336,353.18O
08:06:10349.009003,141.00AT
08:06:10349.00100349.00AT
View all Ted Baker trades in real-time

Ted Baker (TED) Top Chat Posts

DateSubject
11/12/2019
08:20		Ted Baker Daily Update: Ted Baker Plc is listed in the General Retailers sector of the London Stock Exchange with ticker TED. The last closing price for Ted Baker was 364.60p.
Ted Baker Plc has a 4 week average price of 257.60p and a 12 week average price of 257.60p.
The 1 year high share price is 2,128p while the 1 year low share price is currently 257.60p.
There are currently 44,565,868 shares in issue and the average daily traded volume is 1,227,328 shares. The market capitalisation of Ted Baker Plc is £162,487,154.73.
Read Full Thread
Reply
04/12/2019
10:54		givememymoneyback: Well, since TED announced that they had £20m-25m fewer assets than stated on their balance sheet, the share price has gone... up. Evidently investors were positively impressed by this news. Or maybe everyone is hoping that they made a profit over a few sale days. Or perhaps a bit of both. Maybe TED is now immune to bad news of any kind. I suppose that would make it a buy.
Read Full Thread
Follow
Reply
02/12/2019
09:18		givememymoneyback: Looks like I'm wrong, judging by the share price recovery this morning. Seems that it is alright to lose £25m worth of stock when the whole company is only market captd at £170m!
Read Full Thread
Follow
Reply
07/10/2019
17:59		onjohn: not long ago Ted Baker’s former boss Ray Kelvin said to be considering buyout Shares in Ted Baker have jumped after reports that the fashion retailer’s founder, Ray Kelvin, was considering teaming up with investors to buy the company. Kelvin quit as chief executive in March in the wake of allegations of inappropriate behaviour towards staff, including forced hugs. Reports at the weekend said Kelvin, who owns 35% of Ted Baker, was prepared to support a buyout to take the company private and work with its existing management. Shares in the business closed up 13.5% at 951p on Monday. The share price has more than halved since early January following the publication of two profit warnings, as it described “extremely difficult” trading conditions. In March 2018 the shares traded at £32.14, valuing Ted Baker at £1.4bn. The company is now valued at about £424m and Kelvin’s stake is worth £148m. Following Kelvin’s departure his former finance director and associate of more than 20 years, Lindsay Page, has been running the company. David Bernstein, a former chairman of French Connection and the Football Association, is executive chairman. An acquisition could be backed by private equity firms, which are awash with cash, or a consortium of other investors, according to the Mail on Sunday, which first reported talk of a bid.
Read Full Thread
Follow
Reply
07/10/2019
10:46		porsche1945: Non food shop retailing in the uk is going down the toilet. That includes the likes of Sports Direct which is so poorly run as to be laughable, share price of that has lost 75 pc over three years. Trashed sterling thanks to the brexit sxxtshow has juiced the problems caused by the shift to the internet, stock more expensive to buy and consumers getting poorer by the day, countries with weak currencies never do any good in the end. I fear Ted is going the the same way as Supergroup.
Read Full Thread
Follow
Reply
03/10/2019
11:04		philanderer: "The latest collapse in the share price may help revive speculation over a potential move by Kelvin to take the business out of the glare of public markets through a private equity-backed buyout," said AJ Bell's Russ Mould. Alliance News
Read Full Thread
Follow
Reply
03/10/2019
09:36		geniechem: Ted Baker hasn't changed it's style in probably 10 years, I loved it then but it's still selling the same stuff for much higher prices.I'm not surprised it's struggling.Wasn't the share price fall previously blamed on House of Fraser concessions disappearing??Just one excuse after the other.
Read Full Thread
Follow
Reply
07/9/2017
02:39		dobsey: Why does Ted baker loan shares to aviva They do it quite a lot and when they do , after about a week the shares start dropping I have seen this happen about 3 to 4 times in the last 18 months Last month they loaned them 1,295,000 shares. They loan a similar amount every time Can someone explain Please
Read Full Thread
Follow
Reply
23/3/2017
11:31		discodave4: Article suggests it may be due to no like for like numbers.hTTp://www.cityam.com/261541/ted-bakers-share-price-falls-despite-sales-boost
Read Full Thread
Follow
Reply
20/6/2015
15:43		sogoesit: IC Broker Comment 19 June:Group revenue up 24 per cent ■ Gross margins maintained despite international expansion ■ Wholesale and online sales jump more than 40 per cent Investors in our long-standing buy tip Ted Baker (TED) will have been encouraged by a very strong trading update for the 18-week period between 1 February and 6 June this year. Group revenue was up 24 per cent year on year, with online sales a particular highlight, up 47 per cent in the period. The wholesale trading division also performed very well, as changing buying patterns in the UK and North America contributed to a 38 per cent constant-currency increase in sales. The Ted Baker brand continues to expand internationally, with concessions opening in France, Germany, the Netherlands, China and Japan in the period. The group also launched its first street level store in Hong Kong, and a premium range in Spitalfields, London. However, the total shop floor space increase was just 6.6 per cent, little more than a third of the 19 per cent retail sales growth. Crucially, none of the revenue increases appear to have compromised gross margins, which were broadly in line with last year's levels. Peel Hunt says... Buy. These like-for-like sales figures, coupled with the uptick in wholesale orders, justify a 3 per cent forecast upgrade. Full-year adjusted pre-tax profit should hit £59.7m, up from £49.5m in the 12 months to January 2015, and we are forecasting EPS growth of 17 per cent a year until early 2018. Buoyed by a website redesign, growth in the US has been particularly impressive, while management's expectation of 18 per cent top-line growth in the wholesale business is almost double our initial projection. We expect most international growth to come from the US, but we also see increasing focus on developing the European store base. Liberum says... Buy. With gross margins broadly in line with last year, Ted Baker is not buying top-line growth. In fact, margins should widen a little this year, so the group should make adjusted earnings per share of 95.2p, based on an upgraded pre-tax profit forecast of £57.7m. The premium valuation is justified by the strong track record of almost exclusively organic growth. It should be noted that the shares have shown ongoing momentum despite trading at a 51 per cent premium to their general retailer peers over the last five years. IC VIEW: Considering the strength of this update, the share price increase on the day was fairly modest at 1.2 per cent. At 2,850p, Ted Baker's shares are 49 per cent up on last year's buy tip (1,918p 5 Jun 2014), and now sit on 28 times Peel Hunt's earnings forecast for the year to January 2016. That's a heady multiple, but the retailer has grown earnings per share by an average of 19 per cent a year over the last five years. Further scope for international expansion, strong brand momentum and little slippage in gross margins suggest the rally is not over yet. Buy. Last IC view: Buy, 2,726p, 20 Mar 2015
Read Full Thread
Follow
Reply
13/1/2015
20:26		philanderer: Telegraph market report: Ted Baker firm despite share sale Ray Kelvin, the publicity-shy founder and chief executive of fashion retailer Ted Baker, was in the spotlight after netting £4.65m from a share sale. Liberum Capital placed 202, 382 shares in the FTSE 250 company at £23 a piece on Tuesday. The sale came after Mr Kelvin, who set up the first Ted Baker store in Glasgow in 1988, exercised nil-cost options awarded to him under the retailer’s long-term bonus plan. The options were a reward for hitting targets relating to earnings-per-share growth, share price gains, and shareholder returns. Ted Baker stock has certainly been a strong performer, with the shares more than tripling over the last three years to close at £23.74 on Tuesday, up 9p on the day and boosted last week by a strong Christmas trading update. Director share sales normally unnerve investors, as they are often interpreted as a lack of confidence on behalf of management. However, there were no such worries among Ted Baker investors as the founder’s sizeable shareholding remained unchanged at 35.38pc after the placing. The stake is worth about £365m and makes Mr Kelvin the retailer’s single-biggest investor. A spokesman said that the founder had sold the bonus plan shares to bolster the liquidity of the stock. HTTP://www.telegraph.co.uk/finance/markets/marketreport/11343728/Ted-Baker-firm-despite-share-sale.html
Read Full Thread
Follow
Reply
Ted Baker share price data is direct from the London Stock Exchange
Your Recent History
LSE
TED
Ted Baker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:29:38