Ted Baker Share Price (TED)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ted Baker Plc	LSE:TED	London	Ordinary Share	GB0001048619	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-37.00p	-2.42%	1,491.00p	35,570	16:35:05

Bid Price		Offer Price	High Price	Low Price	Open Price
1,494.00p		1,499.00p	1,540.00p	1,479.00p	1,540.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	617.44	50.86	91.50	16.3	664.5

Related Shares
Next (NXT), Jd Sports Fashion (JD.), Iq-ai (IQAI), New Trend Lifestyle (NTLG)

Ted Baker (TED) Latest News

Ted Baker News

Date	Time	Source	Headline
17/5/2019	07:00	UKREG	Ted Baker PLC Notice of AGM
26/4/2019	17:00	UKREG	Ted Baker PLC Block Listing Return
25/4/2019	16:14	UKREG	Ted Baker PLC Holding(s) in Company
24/4/2019	13:06	ALNC	Ted Baker Hires Ex-B&Q, Marks & Spencer People Chief As Non-Executive
24/4/2019	12:00	UKREG	Ted Baker PLC Appointment of Non-Executive Director
18/4/2019	07:00	UKREG	Ted Baker PLC Director/PDMR Shareholding
11/4/2019	09:42	ALNC	IN THE KNOW: Ted Baker Well Placed As It Moves On From Investigation
11/4/2019	08:34	ALNC	Ted Baker Appoints Page As Permanent Boss As Kelvin Probe Ends
11/4/2019	07:01	UKREG	Ted Baker PLC Conclusion of HSF investigation
10/4/2019	08:33	ALNC	Ted Baker Establishes New Joint Venture For Asian Operations

More Ted Baker News

Ted Baker Takeover Rumours

Ted Baker (TED) Share Charts

1 Year Ted Baker Chart

1 Month Ted Baker Chart

Intraday Ted Baker Chart

Ted Baker (TED) Discussions and Chat

Ted Baker Forums and Chat

Date	Time	Title	Posts
30/4/2019	23:38	Tepnel Life Science (TED) in 2008	1,028
20/3/2019	21:08	Ted Baker with charts	617
04/12/2018	14:15	Teh Goat, Teh Guru and Teh Bald Ted Appreciation Thread (New)(New)	10,026
09/12/2010	11:35	Teh Long Island Rail Road Goat Problem	10,017
21/4/2010	18:36	Bald Ted threads and teh cabal - Where did it all go right?	10,023

Add a New Thread

Ted Baker (TED) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-05-20 17:28:45	1,491.00	555	8,275.05	O
2019-05-20 16:15:27	1,491.00	185	2,758.35	O
2019-05-20 16:04:58	1,490.93	500	7,454.67	O
2019-05-20 16:02:11	1,517.61	637	9,667.19	O
2019-05-20 16:02:11	1,517.62	26	394.58	O

View all Ted Baker trades in real-time

Ted Baker (TED) Top Chat Posts

Date	Subject
20/5/2019 09:20	Ted Baker Daily Update: Ted Baker Plc is listed in the General Retailers sector of the London Stock Exchange with ticker TED. The last closing price for Ted Baker was 1,528p. Ted Baker Plc has a 4 week average price of 1,463p and a 12 week average price of 1,453p. The 1 year high share price is 2,572p while the 1 year low share price is currently 1,312p. There are currently 44,564,298 shares in issue and the average daily traded volume is 44,580 shares. The market capitalisation of Ted Baker Plc is £664,453,683.18. Read Full Thread Reply
07/9/2017 03:39	dobsey: Why does Ted baker loan shares to aviva They do it quite a lot and when they do , after about a week the shares start dropping I have seen this happen about 3 to 4 times in the last 18 months Last month they loaned them 1,295,000 shares. They loan a similar amount every time Can someone explain Please Read Full Thread Follow Reply
23/3/2017 11:31	discodave4: Article suggests it may be due to no like for like numbers.hTTp://www.cityam.com/261541/ted-bakers-share-price-falls-despite-sales-boost Read Full Thread Follow Reply
20/6/2015 16:43	sogoesit: IC Broker Comment 19 June:Group revenue up 24 per cent ■ Gross margins maintained despite international expansion ■ Wholesale and online sales jump more than 40 per cent Investors in our long-standing buy tip Ted Baker (TED) will have been encouraged by a very strong trading update for the 18-week period between 1 February and 6 June this year. Group revenue was up 24 per cent year on year, with online sales a particular highlight, up 47 per cent in the period. The wholesale trading division also performed very well, as changing buying patterns in the UK and North America contributed to a 38 per cent constant-currency increase in sales. The Ted Baker brand continues to expand internationally, with concessions opening in France, Germany, the Netherlands, China and Japan in the period. The group also launched its first street level store in Hong Kong, and a premium range in Spitalfields, London. However, the total shop floor space increase was just 6.6 per cent, little more than a third of the 19 per cent retail sales growth. Crucially, none of the revenue increases appear to have compromised gross margins, which were broadly in line with last year's levels. Peel Hunt says... Buy. These like-for-like sales figures, coupled with the uptick in wholesale orders, justify a 3 per cent forecast upgrade. Full-year adjusted pre-tax profit should hit £59.7m, up from £49.5m in the 12 months to January 2015, and we are forecasting EPS growth of 17 per cent a year until early 2018. Buoyed by a website redesign, growth in the US has been particularly impressive, while management's expectation of 18 per cent top-line growth in the wholesale business is almost double our initial projection. We expect most international growth to come from the US, but we also see increasing focus on developing the European store base. Liberum says... Buy. With gross margins broadly in line with last year, Ted Baker is not buying top-line growth. In fact, margins should widen a little this year, so the group should make adjusted earnings per share of 95.2p, based on an upgraded pre-tax profit forecast of £57.7m. The premium valuation is justified by the strong track record of almost exclusively organic growth. It should be noted that the shares have shown ongoing momentum despite trading at a 51 per cent premium to their general retailer peers over the last five years. IC VIEW: Considering the strength of this update, the share price increase on the day was fairly modest at 1.2 per cent. At 2,850p, Ted Baker's shares are 49 per cent up on last year's buy tip (1,918p 5 Jun 2014), and now sit on 28 times Peel Hunt's earnings forecast for the year to January 2016. That's a heady multiple, but the retailer has grown earnings per share by an average of 19 per cent a year over the last five years. Further scope for international expansion, strong brand momentum and little slippage in gross margins suggest the rally is not over yet. Buy. Last IC view: Buy, 2,726p, 20 Mar 2015 Read Full Thread Follow Reply
16/6/2015 16:38	philanderer: Investors Chronicle: Ted Baker suited and booted IC VIEW: Considering the strength of this update, the share price increase on the day was fairly modest at 1.2 per cent. At 2,850p, Ted Baker's shares are 49 per cent up on last year's buy tip (1,918p 5 Jun 2014), and now sit on 28 times Peel Hunt's earnings forecast for the year to January 2016. That's a heady multiple, but the retailer has grown earnings per share by an average of 19 per cent a year over the last five years. Further scope for international expansion, strong brand momentum and little slippage in gross margins suggest the rally is not over yet. Buy. Last IC view: Buy, 2,726p, 20 Mar 2015 HTTP://www.investorschronicle.co.uk/2015/06/16/tips-and-ideas/share-tips/brokers-tips/ted-baker-suited-and-booted-WVNggDVTxsd43qJcSqNHjM/article.html Read Full Thread Follow Reply
16/5/2015 12:54	sogoesit: I have some ISA funds to invest and was contemplating whether TED's shares were reasonably, or over-valued at these current levels. Last year's EPS was 83p. If we assume they grow EPS by 20% (a not unreasonable amount based on the last few years' growth) then 2015/16's EPS should be about 100p. But what P/E multiple to award it? The last few years PEG ratio has been about 1.4. So, if we get 20% growth the P/E should be 1.4 x 20 = 28. At 100p EPS for the coming year that gives a share price of 2800p. On that basis it is starting to look a bit pricey but if growth were to be higher then it still looks reasonable right now. Read Full Thread Follow Reply
14/1/2015 19:56	eastbourne1982: philanderer 13 Jan'15 - 17:39 - 241 of 244 0 0 13th jan Liberum buy tp 2400p reiterates -------------------------------------------------------------------------------- So their target price is basically where the share price was yesterday so why would you buy ?? Read Full Thread Follow Reply
13/1/2015 20:26	philanderer: Telegraph market report: Ted Baker firm despite share sale Ray Kelvin, the publicity-shy founder and chief executive of fashion retailer Ted Baker, was in the spotlight after netting £4.65m from a share sale. Liberum Capital placed 202, 382 shares in the FTSE 250 company at £23 a piece on Tuesday. The sale came after Mr Kelvin, who set up the first Ted Baker store in Glasgow in 1988, exercised nil-cost options awarded to him under the retailer’s long-term bonus plan. The options were a reward for hitting targets relating to earnings-per-share growth, share price gains, and shareholder returns. Ted Baker stock has certainly been a strong performer, with the shares more than tripling over the last three years to close at £23.74 on Tuesday, up 9p on the day and boosted last week by a strong Christmas trading update. Director share sales normally unnerve investors, as they are often interpreted as a lack of confidence on behalf of management. However, there were no such worries among Ted Baker investors as the founder’s sizeable shareholding remained unchanged at 35.38pc after the placing. The stake is worth about £365m and makes Mr Kelvin the retailer’s single-biggest investor. A spokesman said that the founder had sold the bonus plan shares to bolster the liquidity of the stock. HTTP://www.telegraph.co.uk/finance/markets/marketreport/11343728/Ted-Baker-firm-despite-share-sale.html Read Full Thread Follow Reply
08/1/2015 15:30	jeffcranbounre: Ted Baker is featured in today's ADVFN podcast To listen click here> http://bit.ly/ADVFN103 In today's podcast: - City Investor and financial write Chris Oil will be chatting about a small cap oil stock that city analysts reckon could be a ten bagger. Chris on Twitter is @ChrisOil - And the micro and macro news including: Tesco #TSCO Quindell #QPP Ted Baker #TED Standard Chartered #STAN Spirent Communications #SPT Howden Joinery #HWDN Marks and Spencer #MKS CRH #CRH Hays #HAS Talk Talk #TALK British Land #BLND Grafton #GFTU Dunelm Group #DNLM Samsung SQS Software #SQS Renishaw #RSW Zoopla #ZPLA Boohoo.com #BOO Foxtons Group #FOXT Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
07/1/2014 16:20	longsight: Ignore the share price behaviour - just nuts! Go to the shops. Read the Accounts & TUs. Check out those increases in sales per sq ft. Check out the growth in wholesale - & then go the dept stores & find out why. Check out & compare the website. Consider the skilful development of the brand. Look at that juicy dividend growth. Even my daughter has warned me not to sell any TED. Ted Baker has real cool, style & quality. Not easy to stand out from the crowd. These guys imo really know what they want to do with this business. Read Full Thread Follow Reply
07/1/2014 09:53	longsight: I don't think we can rely on the lo vol share price drop as an indicator of trading. The market was wrong before the interims - hence the hasty rerating. imo. the TED story is still in its early stages. As to the website - compare it with ASOS. I know ASOS is in a different market sector & is just internet based, imo, the ASOS website lacks class & style in comparison with TED's. Read Full Thread Follow Reply

Ted Baker share price data is direct from the London Stock Exchange

Your Recent History

LSE

TED

Ted Baker

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190521 04:55:30