Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ted Baker Plc | LSE:TED | London | Ordinary Share | GB0001048619 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
7.50 | 6.91% | 116.00 | 2,416,037 | 16:35:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
115.90 | 116.50 | 117.50 | 108.90 | 109.30 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Retailers | 630.48 | -79.86 | -158.00 | 214 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:56:33 | O | 707 | 113.499 | GBX |
Ted Baker (TED) Latest News
Ted Baker News
Date | Time | Source | Headline |
---|---|---|---|
24/2/2021 | 12:30 | UKREG | Ted Baker PLC Additional Listing |
11/2/2021 | 10:46 | ALNC | ![]() |
11/2/2021 | 07:00 | UKREG | Ted Baker PLC Notice of Results |
04/2/2021 | 10:01 | UKREG | Ted Baker PLC Total Voting Rights |
08/1/2021 | 15:47 | UKREG | Ted Baker PLC Notice of Results |
16/12/2020 | 18:35 | UKREG | Ted Baker PLC Director/PDMR Shareholding |
07/12/2020 | 11:31 | ALNC | ![]() |
07/12/2020 | 07:00 | UKREG | Ted Baker PLC Interim Results |
10/11/2020 | 07:00 | UKREG | Ted Baker PLC Change to Interim Results Date |
03/11/2020 | 17:07 | UKREG | Ted Baker PLC Block listing Interim Review |
Ted Baker (TED) Share Charts1 Year Ted Baker Chart |
|
1 Month Ted Baker Chart |
Intraday Ted Baker Chart |
Ted Baker (TED) Discussions and Chat
Ted Baker Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/2/2021 | 19:20 | Ted Baker with charts | 2,087 |
10/6/2019 | 06:37 | Tepnel Life Science (TED) in 2008 | 1,029 |
04/12/2018 | 14:15 | Teh Goat, Teh Guru and Teh Bald Ted Appreciation Thread (New)(New) | 10,026 |
09/12/2010 | 11:35 | Teh Long Island Rail Road Goat Problem | 10,017 |
21/4/2010 | 17:36 | Bald Ted threads and teh cabal - Where did it all go right? | 10,023 |
Ted Baker (TED) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-02-25 18:05:23 | 113.50 | 707 | 802.44 | O |
2021-02-25 17:30:39 | 116.00 | 29,548 | 34,275.68 | O |
2021-02-25 16:57:35 | 115.06 | 490 | 563.79 | O |
2021-02-25 16:35:21 | 116.00 | 66,195 | 76,786.20 | UT |
2021-02-25 16:29:52 | 116.15 | 25,000 | 29,037.40 | O |
Ted Baker (TED) Top Chat Posts
Ted Baker share price data is direct from the London Stock Exchange