PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.35p | +7.14% | 5.25p | 4.50p | 6.00p | 5.25p | 4.90p | 5.15p | 274,354 | 08:29:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.9 | 0.1 | -2.7 | - | 4.46 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 55,844 |
| 14 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.2 | 19,694 |
| 11 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.5 | 51,300 |
| 10 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.9 | 5.25 | 7,934 |
| 09 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.88 | 5.25 | 19,794 |
| 08 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.53 | 5.15 | 2,271 |
| 07 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.53 | 5 | 6,195 |
| 04 Jan 2019 | 4.9 | 0.00 | 0.00% | 4.53 | 5 | 20,000 |
| 03 Jan 2019 | 4.9 | -0.35 | -6.67% | 4.4 | 5.75 | 195,438 |
| 02 Jan 2019 | 5.25 | 0.00 | 0.00% | 4.8 | 5.75 | 10,000 |
| 31 Dec 2018 | 5.25 | 0.00 | 0.00% | 4.8 | 5.5 | 0 |
| 28 Dec 2018 | 5.25 | +0.05 | +0.96% | 4.85 | 5.5 | 0 |
| 27 Dec 2018 | 5.2 | -0.05 | -0.95% | 4.85 | 5.75 | 75 |
| 24 Dec 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.5 | 0 |
| 21 Dec 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.5 | 9,634 |
| 20 Dec 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.75 | 10,412 |
| 19 Dec 2018 | 5.25 | -0.25 | -4.55% | 5 | 6 | 8,692 |
| 18 Dec 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 6 | 3,559 |
| 17 Dec 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.75 | 10,100 |
Techfinancials (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.5 | 4.88 | 4.9000 | 8k | 274k | 31k | 0.1 | 1.94% |
| 1 Month | 5.25 | 6 | 4.4 | 4.9325 | 75 | 274k | 30k | 0 | - |
| 3 Months | 6.125 | 7.75 | 4.4 | 6.1835 | 75 | 294k | 41k | -0.875 | -14.29% |
| 6 Months | 9 | 10 | 4 | 6.4492 | 20 | 831k | 67k | -3.75 | -41.67% |
| 1 Year | 28 | 29.2 | 4 | 14.0097 | 20 | 831k | 90k | -22.75 | -81.25% |
| 3 Years | 13 | 35 | 4 | 16.8679 | 20 | 3M | 134k | -7.75 | -59.62% |
| 5 Years | 28 | 46.5 | 4 | 18.3250 | 20 | 3M | 119k | -22.75 | -81.25% |
