PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials Inc | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.60p | 4.20p | 5.00p | 4.60p | 4.60p | 4.60p | 8,864 | 08:00:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.9 | 0.1 | -2.7 | - | 3.91 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 May 2019 | 4.6 | 0.00 | 0.00% | 4.6 | 4.82 | 8,864 |
| 21 May 2019 | 4.6 | 0.00 | 0.00% | 4.6 | 5.5 | 0 |
| 20 May 2019 | 4.6 | 0.00 | 0.00% | 4.6 | 5.6 | 0 |
| 17 May 2019 | 4.6 | -0.25 | -5.15% | 4.6 | 5.6 | 27,033 |
| 16 May 2019 | 4.85 | -0.20 | -3.96% | 4.7 | 5.6 | 22,185 |
| 15 May 2019 | 5.05 | 0.00 | 0.00% | 4.7 | 5.05 | 456 |
| 14 May 2019 | 5.05 | -0.05 | -0.98% | 5.05 | 6.5 | 50,782 |
| 13 May 2019 | 5.1 | +0.40 | +8.51% | 4.7 | 5.25 | 214,268 |
| 10 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.5 | 28,033 |
| 09 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.5 | 11,000 |
| 08 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 4.95 | 12,250 |
| 07 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 4.95 | 705 |
| 03 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.0199999 | 6,000 |
| 02 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.5 | 0 |
| 01 May 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.5 | 0 |
| 30 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 4.92 | 4,011 |
| 29 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 4.92 | 0 |
| 26 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 4.92 | 1,462 |
| 25 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.0199999 | 3,190 |
| 24 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.0199999 | 15,438 |
| 23 Apr 2019 | 4.7 | 0.00 | 0.00% | 4.7 | 5.0199999 | 1,414 |
Techfinancials Inc (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.6 | 4.6 | 4.7158 | 456 | 27k | 17k | -0.45 | -8.91% |
| 1 Month | 4.7 | 6.5 | 4.6 | 4.9628 | 456 | 214k | 28k | -0.1 | -2.13% |
| 3 Months | 5.25 | 6.5 | 4.4 | 4.8610 | 200 | 214k | 20k | -0.65 | -12.38% |
| 6 Months | 6.75 | 7.75 | 4.4 | 5.4402 | 75 | 322k | 34k | -2.15 | -31.85% |
| 1 Year | 15.5 | 15.5 | 4 | 7.1359 | 20 | 831k | 56k | -10.9 | -70.32% |
| 3 Years | 12.5 | 35 | 4 | 16.6880 | 20 | 3M | 131k | -7.9 | -63.20% |
| 5 Years | 28 | 46.5 | 4 | 18.0748 | 20 | 3M | 113k | -23.4 | -83.57% |
