Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials Inc LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.15p 4.15p 530 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.1 -3.9 -5.1 - 4

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20194.250.000.00%4.054.8530
19 Jul 20194.250.000.00%4.054.80
18 Jul 20194.250.000.00%44.253,636
17 Jul 20194.250.000.00%4.054.80
16 Jul 20194.250.000.00%44.250
15 Jul 20194.250.000.00%44.529,691
12 Jul 20194.250.000.00%44.250
11 Jul 20194.250.000.00%44.2511,217
10 Jul 20194.250.000.00%44.2525,000
09 Jul 20194.250.000.00%44.2525,000
08 Jul 20194.250.000.00%44.256,996
05 Jul 20194.250.000.00%44.2556,739
04 Jul 20194.250.000.00%44.2544,837
03 Jul 20194.250.000.00%44.2518,000
02 Jul 20194.25-0.05-1.16%44.388,185
01 Jul 20194.3-0.30-6.52%4.34.7137,903
28 Jun 20194.6+0.05+1.10%4.554.75169,347
27 Jun 20194.55-0.20-4.21%4.255354,975
26 Jun 20194.75-0.15-3.06%4.655276,865
25 Jun 20194.9-0.60-10.91%4.655.75491,256
24 Jun 20195.5+1.50+37.50%46.52,032,705
Download more Techfinancials Inc Historical Data

Techfinancials Inc (TECH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.254.544.250017k0-
1 Month46.545.0907236k0.256.25%
3 Months4.712.753.756.3728312k-0.45-9.57%
6 Months5.2512.753.756.2961180k-1-19.05%
1 Year912.753.756.3238115k-4.75-52.78%
3 Years11.5353.7515.1386151k-7.25-63.04%
5 Years2846.53.7516.5118126k-23.75-84.82%
Your Recent History
LSE
TECH
Techfinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:36:22