Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 650 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.1 -2.7 - 4.67

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20185.50.000.00%55.5650
21 Sep 20185.50.000.00%55.52,000
20 Sep 20185.50.000.00%55.545,390
19 Sep 20185.5-0.50-8.33%5.256.5205,736
18 Sep 201860.000.00%67.521,864
17 Sep 201860.000.00%5.756.250
14 Sep 201860.000.00%5.25610,932
13 Sep 201860.000.00%5.256.2550
12 Sep 201860.000.00%5.756.2511,925
11 Sep 20186-0.25-4.00%66.532,000
10 Sep 20186.250.000.00%66.2538,641
07 Sep 20186.250.000.00%66.510,173
06 Sep 20186.25+0.25+4.17%66.2548,084
05 Sep 201860.000.00%661,000
04 Sep 20186-0.50-7.69%66.554,598
03 Sep 20186.50.000.00%6.5725,655
31 Aug 20186.50.000.00%66.510,242
30 Aug 20186.50.000.00%66.520,042
29 Aug 20186.5-0.50-7.14%6.57.524,341
28 Aug 20187-0.75-9.68%77.7536,213
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.555.53982k206k69k-0.5-8.33%
1 Month7.757.7555.956650206k33k-2.25-29.03%
3 Months101056.812450433k63k-4.5-45.00%
6 Months1516.5510.862450646k76k-9.5-63.33%
1 Year5.7535519.6047503M225k-0.25-4.35%
3 Years18354.517.4489503M134k-12.5-69.44%
5 Years2846.54.518.9706423M125k-22.5-80.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 04:50:13