Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +7.14% 5.25p 4.50p 6.00p 5.25p 4.90p 5.15p 274,354 08:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.1 -2.7 - 4.46

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.90.000.00%4.95.2555,844
14 Jan 20194.90.000.00%4.95.219,694
11 Jan 20194.90.000.00%4.95.551,300
10 Jan 20194.90.000.00%4.95.257,934
09 Jan 20194.90.000.00%4.885.2519,794
08 Jan 20194.90.000.00%4.535.152,271
07 Jan 20194.90.000.00%4.5356,195
04 Jan 20194.90.000.00%4.53520,000
03 Jan 20194.9-0.35-6.67%4.45.75195,438
02 Jan 20195.250.000.00%4.85.7510,000
31 Dec 20185.250.000.00%4.85.50
28 Dec 20185.25+0.05+0.96%4.855.50
27 Dec 20185.2-0.05-0.95%4.855.7575
24 Dec 20185.250.000.00%55.50
21 Dec 20185.250.000.00%55.59,634
20 Dec 20185.250.000.00%55.7510,412
19 Dec 20185.25-0.25-4.55%568,692
18 Dec 20185.50.000.00%5.563,559
17 Dec 20185.50.000.00%5.55.7510,100
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.54.884.90008k274k31k0.11.94%
1 Month5.2564.44.932575274k30k0-
3 Months6.1257.754.46.183575294k41k-0.875-14.29%
6 Months91046.449220831k67k-3.75-41.67%
1 Year2829.2414.009720831k90k-22.75-81.25%
3 Years1335416.8679203M134k-7.75-59.62%
5 Years2846.5418.3250203M119k-22.75-81.25%
Your Recent History
LSE
TECH
Techfinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:50:41