Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials Inc LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.75 2.50 3.00 2.75 2.75 2.75 863 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.1 -3.9 -5.1 - 2

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20192.750.000.0%2.623.0068,898
14 Nov 20192.750.000.0%2.502.750.00
13 Nov 20192.750.000.0%2.502.750.00
12 Nov 20192.750.000.0%2.623.0017,240
11 Nov 20192.750.000.0%2.502.7511,033
08 Nov 20192.750.000.0%2.502.750.00
07 Nov 20192.750.000.0%2.502.750.00
06 Nov 20192.750.000.0%2.502.750.00
05 Nov 20192.750.000.0%2.503.0091,650
04 Nov 20192.75-0.25-8.33%2.753.0061,430
01 Nov 20193.000.000.0%2.753.0050,151
31 Oct 20193.000.000.0%2.753.0045,241
30 Oct 20193.000.000.0%2.753.000.00
29 Oct 20193.000.000.0%2.753.009,508
28 Oct 20193.000.000.0%2.753.000.00
25 Oct 20193.000.000.0%2.753.009,923
24 Oct 20193.000.000.0%3.003.0062,653
23 Oct 20193.000.000.0%3.003.000.00
22 Oct 20193.000.000.0%3.003.0090,697
21 Oct 20193.000.000.0%3.003.006,000
18 Oct 20193.000.000.0%3.003.000.00
Download more Techfinancials Inc Historical Data

Techfinancials Inc (TECH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.002.502.7532,3900.000.0%
1 Month3.003.002.502.8843,702-0.25-8.33%
3 Months4.004.002.503.2744,339-1.25-31.25%
6 Months4.6012.752.505.70225,504-1.85-40.22%
1 Year6.7512.752.505.69133,373-4.00-59.26%
3 Years15.7535.002.5014.45151,902-13.00-82.54%
5 Years28.0046.502.5015.76125,097-25.25-90.18%
Your Recent History
LSE
TECH
Techfinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 08:33:53