PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials Inc | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.25p | 4.00p | 4.50p | 4.25p | 4.15p | 4.15p | 530 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.1 | -3.9 | -5.1 | - | 4 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 4.25 | 0.00 | 0.00% | 4.05 | 4.8 | 530 |
| 19 Jul 2019 | 4.25 | 0.00 | 0.00% | 4.05 | 4.8 | 0 |
| 18 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 3,636 |
| 17 Jul 2019 | 4.25 | 0.00 | 0.00% | 4.05 | 4.8 | 0 |
| 16 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 0 |
| 15 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.5 | 29,691 |
| 12 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 0 |
| 11 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 11,217 |
| 10 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 25,000 |
| 09 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 25,000 |
| 08 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 6,996 |
| 05 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 56,739 |
| 04 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 44,837 |
| 03 Jul 2019 | 4.25 | 0.00 | 0.00% | 4 | 4.25 | 18,000 |
| 02 Jul 2019 | 4.25 | -0.05 | -1.16% | 4 | 4.3 | 88,185 |
| 01 Jul 2019 | 4.3 | -0.30 | -6.52% | 4.3 | 4.7 | 137,903 |
| 28 Jun 2019 | 4.6 | +0.05 | +1.10% | 4.55 | 4.75 | 169,347 |
| 27 Jun 2019 | 4.55 | -0.20 | -4.21% | 4.25 | 5 | 354,975 |
| 26 Jun 2019 | 4.75 | -0.15 | -3.06% | 4.65 | 5 | 276,865 |
| 25 Jun 2019 | 4.9 | -0.60 | -10.91% | 4.65 | 5.75 | 491,256 |
| 24 Jun 2019 | 5.5 | +1.50 | +37.50% | 4 | 6.5 | 2,032,705 |
Techfinancials Inc (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.5 | 4 | 4.2500 | 17k | 0 | - |
| 1 Month | 4 | 6.5 | 4 | 5.0907 | 236k | 0.25 | 6.25% |
| 3 Months | 4.7 | 12.75 | 3.75 | 6.3728 | 312k | -0.45 | -9.57% |
| 6 Months | 5.25 | 12.75 | 3.75 | 6.2961 | 180k | -1 | -19.05% |
| 1 Year | 9 | 12.75 | 3.75 | 6.3238 | 115k | -4.75 | -52.78% |
| 3 Years | 11.5 | 35 | 3.75 | 15.1386 | 151k | -7.25 | -63.04% |
| 5 Years | 28 | 46.5 | 3.75 | 16.5118 | 126k | -23.75 | -84.82% |
