Techfinancials Share Price History (TECH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Techfinancials	LSE:TECH	London	Ordinary Share	VGG870911077	ORD USD0.0005 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	6.75p	6.00p	7.50p	7.225p	6.75p	6.75p	0	08:00:20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	9.9	0.1	-2.7	-	5.74

Techfinancials (TECH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Nov 2018	6.75	0.00	0.00%	6.75	7.125	10,582
14 Nov 2018	6.75	0.00	0.00%	6.75	7.125	0
13 Nov 2018	6.75	+0.38	+5.88%	6.75	7.5	26,102
12 Nov 2018	6.375	0.00	0.00%	6	6.575	15,466
09 Nov 2018	6.375	0.00	0.00%	6	6.475	3,585
08 Nov 2018	6.375	0.00	0.00%	6	6.475	12,898
07 Nov 2018	6.375	0.00	0.00%	6.375	7.5	0
06 Nov 2018	6.375	0.00	0.00%	6	6.475	10,000
05 Nov 2018	6.375	+0.25	+4.08%	6	6.475	149,135
02 Nov 2018	6.125	0.00	0.00%	6	6.625	79,586
01 Nov 2018	6.125	0.00	0.00%	6	6.475	0
31 Oct 2018	6.125	0.00	0.00%	6	6.625	20,000
30 Oct 2018	6.125	0.00	0.00%	6	6.475	0
29 Oct 2018	6.125	0.00	0.00%	6	6.475	0
26 Oct 2018	6.125	0.00	0.00%	6	6.625	716
25 Oct 2018	6.125	0.00	0.00%	6	6.475	15,727
24 Oct 2018	6.125	0.00	0.00%	6	6.625	12,024
23 Oct 2018	6.125	0.00	0.00%	6	6.125	0
22 Oct 2018	6.125	0.00	0.00%	6	6.625	24,178
19 Oct 2018	6.125	-0.25	-3.92%	6.125	6.375	70,000
18 Oct 2018	6.375	0.00	0.00%	6.375	7.5	0
17 Oct 2018	6.375	+0.13	+2.00%	5.75	6.375	132,589
16 Oct 2018	6.25	0.00	0.00%	6.25	6.25	33,959

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	6.375	7.5	6	6.6218	4k	26k	14k	0.375	5.88%
1 Month	6.375	7.5	6	6.2821	716	149k	32k	0.375	5.88%
3 Months	7	10	4	6.4873	20	831k	71k	-0.25	-3.57%
6 Months	16	16	4	7.9436	20	831k	71k	-9.25	-57.81%
1 Year	6.75	35	4	19.0749	20	3M	219k	0	-
3 Years	17	35	4	17.0726	20	3M	136k	-10.25	-60.29%
5 Years	28	46.5	4	18.5353	20	3M	123k	-21.25	-75.89%