Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.00p 7.50p 6.75p 6.25p 6.25p 7,500 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 5.2 4.64

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20176.750.000.00%6.56.7519,279
20 Nov 20176.750.000.00%66.750
17 Nov 20176.750.000.00%66.750
16 Nov 20176.750.000.00%66.750
15 Nov 20176.750.000.00%66.750
14 Nov 20176.750.000.00%6.256.754,449
13 Nov 20176.750.000.00%66.750
10 Nov 20176.750.000.00%6.256.750
09 Nov 20176.750.000.00%66.750
08 Nov 20176.750.000.00%66.750
07 Nov 20176.750.000.00%6.256.754,449
06 Nov 20176.750.000.00%6.256.7510,083
03 Nov 20176.750.000.00%6.256.750
02 Nov 20176.750.000.00%66.750
01 Nov 20176.750.000.00%66.757,107
31 Oct 20176.75+0.75+12.50%66.7599,293
30 Oct 201760.000.00%66.2540,087
27 Oct 201760.000.00%66.2510,775
26 Oct 201760.000.00%660
25 Oct 201760.000.00%660
24 Oct 20176+0.75+14.29%5.256.25130,927
23 Oct 20175.250.000.00%5.2567,000
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.7566.7500019k4k0-
1 Month66.7566.4605099k11k0.7512.50%
3 Months6.57.55.255.98690131k15k0.253.85%
6 Months784.55.88230159k16k-0.25-3.57%
1 Year17.518.54.58.547301M33k-10.75-61.43%
3 Years2846.54.517.469801M38k-21.25-75.89%
5 Years2846.54.517.469801M38k-21.25-75.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 16:53:37