| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 6.25p | 5.50p | 7.00p | 6.25p | 5.75p | 5.75p | 0 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 17.3 | 3.3 | 1.4 | 4.7 | 4.29 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 18 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 17 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 0 |
| 16 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 0 |
| 15 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 0 |
| 14 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 11 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 1,735 |
| 10 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 0 |
| 09 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 15,000 |
| 08 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 07 Aug 2017 | 6.25 | 0.00 | 0.00% | 6 | 6.25 | 22,242 |
| 04 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.5 | 6.25 | 5,476 |
| 03 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 15,743 |
| 02 Aug 2017 | 6.25 | 0.00 | 0.00% | 5.75 | 6.25 | 4,040 |
| 01 Aug 2017 | 6.25 | +1.00 | +19.05% | 5.5 | 6.25 | 64,796 |
| 31 Jul 2017 | 5.25 | 0.00 | 0.00% | 4.5 | 5.25 | 70,000 |
| 28 Jul 2017 | 5.25 | 0.00 | 0.00% | 5 | 5.5 | 10,574 |
| 27 Jul 2017 | 5.25 | +0.50 | +10.53% | 4.75 | 5.5 | 36,886 |
| 26 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 5.5 | 0 |
| 25 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 5.5 | 0 |
| 24 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 5.5 | 0 |
Techfinancials (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.25 | 5.5 | 0.0000 | 0 | 0 | 0 | 0.5 | 8.70% |
| 1 Month | 4.75 | 6.25 | 4.5 | 5.7735 | 0 | 70k | 12k | 1.5 | 31.58% |
| 3 Months | 6.75 | 8 | 4.5 | 5.6407 | 0 | 159k | 16k | -0.5 | -7.41% |
| 6 Months | 8 | 11.5 | 4.5 | 8.1559 | 0 | 1M | 39k | -1.75 | -21.88% |
| 1 Year | 10.25 | 18.5 | 4.5 | 10.8068 | 0 | 1M | 46k | -4 | -39.02% |
| 3 Years | 28 | 46.5 | 4.5 | 17.9710 | 0 | 1M | 41k | -21.75 | -77.68% |
| 5 Years | 28 | 46.5 | 4.5 | 17.9710 | 0 | 1M | 41k | -21.75 | -77.68% |
