PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials Inc | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.75 | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 863 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.1 | -3.9 | -5.1 | - | 2 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.62 | 3.00 | 68,898 |
| 14 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 0.00 |
| 13 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 0.00 |
| 12 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.62 | 3.00 | 17,240 |
| 11 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 11,033 |
| 08 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 0.00 |
| 07 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 0.00 |
| 06 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 2.75 | 0.00 |
| 05 Nov 2019 | 2.75 | 0.00 | 0.0% | 2.50 | 3.00 | 91,650 |
| 04 Nov 2019 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 61,430 |
| 01 Nov 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 50,151 |
| 31 Oct 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 45,241 |
| 30 Oct 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 0.00 |
| 29 Oct 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 9,508 |
| 28 Oct 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 0.00 |
| 25 Oct 2019 | 3.00 | 0.00 | 0.0% | 2.75 | 3.00 | 9,923 |
| 24 Oct 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 62,653 |
| 23 Oct 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
| 22 Oct 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 90,697 |
| 21 Oct 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 6,000 |
| 18 Oct 2019 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 0.00 |
Techfinancials Inc (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.00 | 2.50 | 2.75 | 32,390 | 0.00 | 0.0% |
| 1 Month | 3.00 | 3.00 | 2.50 | 2.88 | 43,702 | -0.25 | -8.33% |
| 3 Months | 4.00 | 4.00 | 2.50 | 3.27 | 44,339 | -1.25 | -31.25% |
| 6 Months | 4.60 | 12.75 | 2.50 | 5.70 | 225,504 | -1.85 | -40.22% |
| 1 Year | 6.75 | 12.75 | 2.50 | 5.69 | 133,373 | -4.00 | -59.26% |
| 3 Years | 15.75 | 35.00 | 2.50 | 14.45 | 151,902 | -13.00 | -82.54% |
| 5 Years | 28.00 | 46.50 | 2.50 | 15.76 | 125,097 | -25.25 | -90.18% |
