Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.84% 14.75p 13.50p 16.00p 15.50p 13.50p 15.50p 81,918 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.3 3.3 1.4 11.6 10.70

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201815.50.000.00%14.551630,415
18 May 201815.5-0.50-3.13%14.816209,202
17 May 2018160.000.00%14.8160
16 May 2018160.000.00%14.5167,739
15 May 2018160.000.00%14.751678,047
14 May 201816-0.50-3.03%14.516.537,791
11 May 201816.50.000.00%15.516.583,471
10 May 201816.5+0.50+3.13%14.816.561,404
09 May 201816+1.00+6.67%14.31675,525
08 May 2018150.000.00%12.9515.517,744
04 May 2018150.000.00%14.315.510,000
03 May 2018150.000.00%14.315.522,474
02 May 2018150.000.00%14.315.543,890
01 May 201815+0.50+3.45%12.9515.570,651
30 Apr 201814.50.000.00%12.9514.559,919
27 Apr 201814.5-0.50-3.33%14.315.548,703
26 Apr 201815-1.00-6.25%1516120,384
25 Apr 201816+2.75+20.75%12.416500,810
24 Apr 201813.250.000.00%12.414.52,500
23 Apr 201813.25+1.00+8.16%11.4513.25115,747
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.51613.515.63188k209k81k-0.75-4.84%
1 Month13.2516.512.415.66073k501k82k1.511.32%
3 Months25251117.30603k646k127k-10.25-41.00%
6 Months6.75355.7521.08213k3M353k8118.52%
1 Year7354.520.41098503M251k7.75110.71%
3 Years24.25354.518.5286423M134k-9.5-39.18%
5 Years2846.54.519.7301423M134k-13.25-47.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:33:46