PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.50p | 5.00p | 6.00p | 5.50p | 5.50p | 5.50p | 650 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.9 | 0.1 | -2.7 | - | 4.67 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Sep 2018 | 5.5 | 0.00 | 0.00% | 5 | 5.5 | 650 |
| 21 Sep 2018 | 5.5 | 0.00 | 0.00% | 5 | 5.5 | 2,000 |
| 20 Sep 2018 | 5.5 | 0.00 | 0.00% | 5 | 5.5 | 45,390 |
| 19 Sep 2018 | 5.5 | -0.50 | -8.33% | 5.25 | 6.5 | 205,736 |
| 18 Sep 2018 | 6 | 0.00 | 0.00% | 6 | 7.5 | 21,864 |
| 17 Sep 2018 | 6 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 14 Sep 2018 | 6 | 0.00 | 0.00% | 5.25 | 6 | 10,932 |
| 13 Sep 2018 | 6 | 0.00 | 0.00% | 5.25 | 6.25 | 50 |
| 12 Sep 2018 | 6 | 0.00 | 0.00% | 5.75 | 6.25 | 11,925 |
| 11 Sep 2018 | 6 | -0.25 | -4.00% | 6 | 6.5 | 32,000 |
| 10 Sep 2018 | 6.25 | 0.00 | 0.00% | 6 | 6.25 | 38,641 |
| 07 Sep 2018 | 6.25 | 0.00 | 0.00% | 6 | 6.5 | 10,173 |
| 06 Sep 2018 | 6.25 | +0.25 | +4.17% | 6 | 6.25 | 48,084 |
| 05 Sep 2018 | 6 | 0.00 | 0.00% | 6 | 6 | 1,000 |
| 04 Sep 2018 | 6 | -0.50 | -7.69% | 6 | 6.5 | 54,598 |
| 03 Sep 2018 | 6.5 | 0.00 | 0.00% | 6.5 | 7 | 25,655 |
| 31 Aug 2018 | 6.5 | 0.00 | 0.00% | 6 | 6.5 | 10,242 |
| 30 Aug 2018 | 6.5 | 0.00 | 0.00% | 6 | 6.5 | 20,042 |
| 29 Aug 2018 | 6.5 | -0.50 | -7.14% | 6.5 | 7.5 | 24,341 |
| 28 Aug 2018 | 7 | -0.75 | -9.68% | 7 | 7.75 | 36,213 |
Techfinancials (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6 | 7.5 | 5 | 5.5398 | 2k | 206k | 69k | -0.5 | -8.33% |
| 1 Month | 7.75 | 7.75 | 5 | 5.9566 | 50 | 206k | 33k | -2.25 | -29.03% |
| 3 Months | 10 | 10 | 5 | 6.8124 | 50 | 433k | 63k | -4.5 | -45.00% |
| 6 Months | 15 | 16.5 | 5 | 10.8624 | 50 | 646k | 76k | -9.5 | -63.33% |
| 1 Year | 5.75 | 35 | 5 | 19.6047 | 50 | 3M | 225k | -0.25 | -4.35% |
| 3 Years | 18 | 35 | 4.5 | 17.4489 | 50 | 3M | 134k | -12.5 | -69.44% |
| 5 Years | 28 | 46.5 | 4.5 | 18.9706 | 42 | 3M | 125k | -22.5 | -80.36% |
