Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 16,285 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.1 -2.7 - 7.65

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201890.000.00%9916,285
16 Jul 201890.000.00%893,101
13 Jul 201890.000.00%8.12599,000
12 Jul 201890.000.00%8.12590
11 Jul 201890.000.00%8.125920,256
10 Jul 201890.000.00%8.125100
09 Jul 201890.000.00%8.1259.56,173
06 Jul 201890.000.00%8.125100
05 Jul 201890.000.00%8.259.53,534
04 Jul 201890.000.00%8.3759.515,028
03 Jul 201890.000.00%8.45101,000
02 Jul 20189-1.00-10.00%910227,546
29 Jun 2018100.000.00%91034,727
28 Jun 2018100.000.00%91052,389
27 Jun 2018100.000.00%9105,400
26 Jun 201810-1.00-9.09%81062,560
25 Jun 2018110.000.00%10.351246,168
22 Jun 201811+0.50+4.76%10.51167,220
21 Jun 201810.5+1.00+10.53%9.510.5202,976
20 Jun 20189.50.000.00%9.51114,277
19 Jun 20189.5-0.50-5.00%9.510.520,580
18 Jun 201810-0.50-4.76%1010.595,249
Download more Techfinancials Historical Data

Techfinancials (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9989.00003k20k11k0-
1 Month101289.88861000228k47k-1-10.00%
3 Months13.2516.5813.01301000501k67k-4.25-32.08%
6 Months29.730818.43201000646k114k-20.7-69.70%
1 Year5354.520.202210003M238k480.00%
3 Years25354.518.0851423M133k-16-64.00%
5 Years2846.54.519.4874423M129k-19-67.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:13:26