Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Techfinancials Inc LSE:TECH London Ordinary Share VGG870911077 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.60p 4.20p 5.00p 4.60p 4.60p 4.60p 8,864 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.1 -2.7 - 3.91

Techfinancials (TECH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20194.60.000.00%4.64.828,864
21 May 20194.60.000.00%4.65.50
20 May 20194.60.000.00%4.65.60
17 May 20194.6-0.25-5.15%4.65.627,033
16 May 20194.85-0.20-3.96%4.75.622,185
15 May 20195.050.000.00%4.75.05456
14 May 20195.05-0.05-0.98%5.056.550,782
13 May 20195.1+0.40+8.51%4.75.25214,268
10 May 20194.70.000.00%4.75.528,033
09 May 20194.70.000.00%4.75.511,000
08 May 20194.70.000.00%4.74.9512,250
07 May 20194.70.000.00%4.74.95705
03 May 20194.70.000.00%4.75.01999996,000
02 May 20194.70.000.00%4.75.50
01 May 20194.70.000.00%4.75.50
30 Apr 20194.70.000.00%4.74.924,011
29 Apr 20194.70.000.00%4.74.920
26 Apr 20194.70.000.00%4.74.921,462
25 Apr 20194.70.000.00%4.75.01999993,190
24 Apr 20194.70.000.00%4.75.019999915,438
23 Apr 20194.70.000.00%4.75.01999991,414
Download more Techfinancials Inc Historical Data

Techfinancials Inc (TECH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.64.64.715845627k17k-0.45-8.91%
1 Month4.76.54.64.9628456214k28k-0.1-2.13%
3 Months5.256.54.44.8610200214k20k-0.65-12.38%
6 Months6.757.754.45.440275322k34k-2.15-31.85%
1 Year15.515.547.135920831k56k-10.9-70.32%
3 Years12.535416.6880203M131k-7.9-63.20%
5 Years2846.5418.0748203M113k-23.4-83.57%
Your Recent History
LSE
TECH
Techfinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:47:34