PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -4.84% | 14.75p | 13.50p | 16.00p | 15.50p | 13.50p | 15.50p | 81,918 | 14:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 17.3 | 3.3 | 1.4 | 11.6 | 10.70 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 15.5 | 0.00 | 0.00% | 14.55 | 16 | 30,415 |
| 18 May 2018 | 15.5 | -0.50 | -3.13% | 14.8 | 16 | 209,202 |
| 17 May 2018 | 16 | 0.00 | 0.00% | 14.8 | 16 | 0 |
| 16 May 2018 | 16 | 0.00 | 0.00% | 14.5 | 16 | 7,739 |
| 15 May 2018 | 16 | 0.00 | 0.00% | 14.75 | 16 | 78,047 |
| 14 May 2018 | 16 | -0.50 | -3.03% | 14.5 | 16.5 | 37,791 |
| 11 May 2018 | 16.5 | 0.00 | 0.00% | 15.5 | 16.5 | 83,471 |
| 10 May 2018 | 16.5 | +0.50 | +3.13% | 14.8 | 16.5 | 61,404 |
| 09 May 2018 | 16 | +1.00 | +6.67% | 14.3 | 16 | 75,525 |
| 08 May 2018 | 15 | 0.00 | 0.00% | 12.95 | 15.5 | 17,744 |
| 04 May 2018 | 15 | 0.00 | 0.00% | 14.3 | 15.5 | 10,000 |
| 03 May 2018 | 15 | 0.00 | 0.00% | 14.3 | 15.5 | 22,474 |
| 02 May 2018 | 15 | 0.00 | 0.00% | 14.3 | 15.5 | 43,890 |
| 01 May 2018 | 15 | +0.50 | +3.45% | 12.95 | 15.5 | 70,651 |
| 30 Apr 2018 | 14.5 | 0.00 | 0.00% | 12.95 | 14.5 | 59,919 |
| 27 Apr 2018 | 14.5 | -0.50 | -3.33% | 14.3 | 15.5 | 48,703 |
| 26 Apr 2018 | 15 | -1.00 | -6.25% | 15 | 16 | 120,384 |
| 25 Apr 2018 | 16 | +2.75 | +20.75% | 12.4 | 16 | 500,810 |
| 24 Apr 2018 | 13.25 | 0.00 | 0.00% | 12.4 | 14.5 | 2,500 |
| 23 Apr 2018 | 13.25 | +1.00 | +8.16% | 11.45 | 13.25 | 115,747 |
Techfinancials (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.5 | 16 | 13.5 | 15.6318 | 8k | 209k | 81k | -0.75 | -4.84% |
| 1 Month | 13.25 | 16.5 | 12.4 | 15.6607 | 3k | 501k | 82k | 1.5 | 11.32% |
| 3 Months | 25 | 25 | 11 | 17.3060 | 3k | 646k | 127k | -10.25 | -41.00% |
| 6 Months | 6.75 | 35 | 5.75 | 21.0821 | 3k | 3M | 353k | 8 | 118.52% |
| 1 Year | 7 | 35 | 4.5 | 20.4109 | 850 | 3M | 251k | 7.75 | 110.71% |
| 3 Years | 24.25 | 35 | 4.5 | 18.5286 | 42 | 3M | 134k | -9.5 | -39.18% |
| 5 Years | 28 | 46.5 | 4.5 | 19.7301 | 42 | 3M | 134k | -13.25 | -47.32% |
