| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Techfinancials | LSE:TECH | London | Ordinary Share | VGG870911077 | ORD USD0.0005 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.75p | 5.00p | 6.50p | 5.75p | 5.75p | 5.75p | 70,317 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 17.3 | 3.3 | 1.4 | 4.5 | 3.95 |
Techfinancials (TECH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 70,317 |
| 21 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.5 | 0 |
| 20 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 19 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.5 | 0 |
| 18 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.5 | 0 |
| 15 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 14 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.25 | 0 |
| 13 Sep 2017 | 5.75 | 0.00 | 0.00% | 5.75 | 6.5 | 0 |
| 12 Sep 2017 | 5.75 | -0.75 | -11.54% | 5.75 | 7.5 | 46,941 |
| 11 Sep 2017 | 6.5 | 0.00 | 0.00% | 6.5 | 7.5 | 0 |
| 08 Sep 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.75 | 39,044 |
| 07 Sep 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.75 | 0 |
| 06 Sep 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.75 | 0 |
| 05 Sep 2017 | 6.5 | 0.00 | 0.00% | 6.5 | 7.5 | 0 |
| 04 Sep 2017 | 6.5 | 0.00 | 0.00% | 6.5 | 7.5 | 1,457 |
| 01 Sep 2017 | 6.5 | -0.25 | -3.70% | 6.5 | 7.5 | 102,500 |
| 31 Aug 2017 | 6.75 | 0.00 | 0.00% | 6.75 | 7.5 | 22,238 |
| 30 Aug 2017 | 6.75 | +0.25 | +3.85% | 6.5 | 7.5 | 10,000 |
| 29 Aug 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.75 | 50,000 |
| 25 Aug 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.5 | 6,887 |
| 24 Aug 2017 | 6.5 | 0.00 | 0.00% | 6 | 6.5 | 35,000 |
Techfinancials (TECH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.5 | 5.75 | 0.0000 | 0 | 70k | 0 | 0 | - |
| 1 Month | 6 | 7.5 | 5.75 | 6.4027 | 0 | 103k | 15k | -0.25 | -4.17% |
| 3 Months | 7.25 | 8 | 4.5 | 5.7614 | 0 | 159k | 20k | -1.5 | -20.69% |
| 6 Months | 10 | 10 | 4.5 | 6.9996 | 0 | 417k | 26k | -4.25 | -42.50% |
| 1 Year | 15.75 | 18.5 | 4.5 | 9.2970 | 0 | 1M | 34k | -10 | -63.49% |
| 3 Years | 28 | 46.5 | 4.5 | 17.7838 | 0 | 1M | 40k | -22.25 | -79.46% |
| 5 Years | 28 | 46.5 | 4.5 | 17.7838 | 0 | 1M | 40k | -22.25 | -79.46% |
