![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tbc Bank Group Plc | LSE:TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
110.00 | 3.33% | 3,415.00 | 3,415.00 | 3,425.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,430.00 | 3,290.00 | 3,290.00 | 22,867 | 15:49:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3,305.00 | 35.00 | 1.07% | 3,275.00 | 3,375.00 | 89,147 |
24 Apr 2024 | 3,270.00 | 60.00 | 1.87% | 3,200.00 | 3,300.00 | 109,511 |
23 Apr 2024 | 3,210.00 | 80.00 | 2.56% | 3,070.00 | 3,210.00 | 87,856 |
22 Apr 2024 | 3,130.00 | 65.00 | 2.12% | 3,065.00 | 3,140.00 | 33,689 |
19 Apr 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 122,819 |
18 Apr 2024 | 3,020.00 | 100.00 | 3.42% | 2,900.00 | 3,035.00 | 36,777 |
17 Apr 2024 | 2,920.00 | -75.00 | -2.50% | 2,910.00 | 2,995.00 | 27,479 |
16 Apr 2024 | 2,995.00 | -70.00 | -2.28% | 2,975.00 | 3,060.00 | 59,989 |
15 Apr 2024 | 3,065.00 | -10.00 | -0.33% | 3,045.00 | 3,125.00 | 239,839 |
12 Apr 2024 | 3,075.00 | -30.00 | -0.97% | 3,075.00 | 3,155.00 | 23,788 |
11 Apr 2024 | 3,105.00 | -25.00 | -0.80% | 3,090.00 | 3,160.00 | 195,010 |
10 Apr 2024 | 3,130.00 | 105.00 | 3.47% | 3,035.00 | 3,130.00 | 47,438 |
09 Apr 2024 | 3,025.00 | -165.00 | -5.17% | 3,025.00 | 3,155.00 | 39,454 |
08 Apr 2024 | 3,190.00 | 0.00 | 0.00% | 3,140.00 | 3,200.00 | 145,535 |
05 Apr 2024 | 3,190.00 | 25.00 | 0.79% | 3,105.00 | 3,190.00 | 76,408 |
04 Apr 2024 | 3,165.00 | 30.00 | 0.96% | 3,090.00 | 3,165.00 | 222,947 |
03 Apr 2024 | 3,135.00 | -90.00 | -2.79% | 3,130.00 | 3,205.00 | 68,004 |
02 Apr 2024 | 3,225.00 | 10.00 | 0.31% | 3,200.00 | 3,270.00 | 111,205 |
28 Mar 2024 | 3,215.00 | 50.00 | 1.58% | 3,150.00 | 3,240.00 | 110,642 |
27 Mar 2024 | 3,165.00 | 0.00 | 0.00% | 3,150.00 | 3,205.00 | 233,680 |
26 Mar 2024 | 3,165.00 | 30.00 | 0.96% | 3,105.00 | 3,185.00 | 45,508 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,950.00 | 3,430.00 | 2,950.00 | 3,197.67 | 88,604 | 465.00 | 15.76% |
1 Month | 3,205.00 | 3,430.00 | 2,900.00 | 3,140.46 | 96,494 | 210.00 | 6.55% |
3 Months | 2,940.00 | 3,430.00 | 2,785.00 | 3,134.51 | 74,300 | 475.00 | 16.16% |
6 Months | 2,620.00 | 3,430.00 | 2,555.00 | 2,963.43 | 65,144 | 795.00 | 30.34% |
1 Year | 2,295.00 | 3,430.00 | 2,250.00 | 2,796.33 | 60,416 | 1,120.00 | 48.80% |
3 Years | 1,090.00 | 3,430.00 | 832.00 | 2,013.87 | 70,561 | 2,325.00 | 213.30% |
5 Years | 1,586.00 | 3,430.00 | 635.00 | 1,659.30 | 70,173 | 1,829.00 | 115.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions