We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tamedia Ag | LSE:0QO9 | London | Ordinary Share | CH0011178255 | TAMEDIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 941.5M | 34.4M | 3.2468 | 42.02 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 254 |
| 18 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 110 |
| 17 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 18 |
| 14 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 13 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 584 |
| 12 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 124 |
| 11 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 3 |
| 10 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 207 |
| 07 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 19 |
| 06 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 72 |
| 05 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 27 |
| 04 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 61 |
| 03 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 25 |
| 28 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 291 |
| 27 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 96 |
| 26 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6 |
| 25 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1,399 |
| 24 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 83 |
| 21 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 15 |
| 20 Feb 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 193 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 172 | 0.00 | 0.00% |
| 3 Months | 155.00 | 155.00 | 155.00 | 155.00 | 355 | 0.00 | 0.00% |
| 6 Months | 155.00 | 155.00 | 155.00 | 155.00 | 454 | 0.00 | 0.00% |
| 1 Year | 155.00 | 155.00 | 155.00 | 155.00 | 295 | 0.00 | 0.00% |
| 3 Years | 155.00 | 155.00 | 155.00 | 155.00 | 361 | 0.00 | 0.00% |
| 5 Years | 155.00 | 155.00 | 155.00 | 155.00 | 286 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
