Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tamedia Ag LSE:0QO9 London Ordinary Share CH0011178255 TAMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 155.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tamedia (0QO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022155.000.000.0%155.00155.00310
01 Dec 2022155.000.000.0%155.00155.0093
30 Nov 2022155.000.000.0%155.00155.001,417
29 Nov 2022155.000.000.0%155.00155.00492
28 Nov 2022155.000.000.0%155.00155.00302
25 Nov 2022155.000.000.0%155.00155.00530
24 Nov 2022155.000.000.0%155.00155.00756
23 Nov 2022155.000.000.0%155.00155.0093
22 Nov 2022155.000.000.0%155.00155.00146
21 Nov 2022155.000.000.0%155.00155.0031
18 Nov 2022155.000.000.0%155.00155.00140
17 Nov 2022155.000.000.0%155.00155.00124
16 Nov 2022155.000.000.0%155.00155.00288
15 Nov 2022155.000.000.0%155.00155.001,019
14 Nov 2022155.000.000.0%155.00155.00700
11 Nov 2022155.000.000.0%155.00155.00478
10 Nov 2022155.000.000.0%155.00155.00493
09 Nov 2022155.000.000.0%155.00155.00383
08 Nov 2022155.000.000.0%155.00155.00560
07 Nov 2022155.000.000.0%155.00155.0098
Download more Tamedia Ag Historical Data

Tamedia Ag (0QO9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.00155.00155.005230.000.0%
1 Month155.00155.00155.00155.004230.000.0%
3 Months155.00155.00155.00155.006950.000.0%
6 Months155.00155.00155.00155.004700.000.0%
1 Year155.00155.00155.00155.004870.000.0%
3 Years155.00155.00155.00155.003400.000.0%
5 Years148.50155.50125.00153.843306.504.38%
Your Recent History
LSE
0QO9
Tamedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 08:00:52