[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tamedia Ag LSE:0QO9 London Ordinary Share CH0011178255 TAMEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 155.00 250 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tamedia (0QO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022155.000.000.0%155.00155.00355
17 Jan 2022155.000.000.0%155.00155.0018
14 Jan 2022155.000.000.0%155.00155.00157
13 Jan 2022155.000.000.0%155.00155.00179
12 Jan 2022155.000.000.0%155.00155.00232
11 Jan 2022155.000.000.0%155.00155.0021
10 Jan 2022155.000.000.0%155.00155.00199
07 Jan 2022155.000.000.0%155.00155.0063
06 Jan 2022155.000.000.0%155.00155.00175
05 Jan 2022155.000.000.0%155.00155.001,314
04 Jan 2022155.000.000.0%155.00155.0065
31 Dec 2021155.000.000.0%155.00155.000.00
30 Dec 2021155.000.000.0%155.00155.00132
29 Dec 2021155.000.000.0%155.00155.00785
24 Dec 2021155.000.000.0%155.00155.000.00
23 Dec 2021155.000.000.0%155.00155.00174
22 Dec 2021155.000.000.0%155.00155.00825
21 Dec 2021155.000.000.0%155.00155.0014,115
20 Dec 2021155.000.000.0%155.00155.0097
Download more Tamedia Ag Historical Data

Tamedia Ag (0QO9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.00155.00155.001880.000.0%
1 Month155.00155.00155.00155.003130.000.0%
3 Months155.00155.00155.00155.005040.000.0%
6 Months155.00155.00155.00155.006020.000.0%
1 Year155.00155.00155.00155.004400.000.0%
3 Years155.00155.00155.00155.002240.000.0%
5 Years148.50155.50125.00152.622266.504.38%
ADVFN Advertorial
Your Recent History
LSE
0QO9
Tamedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 15:06:42