We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tamedia Ag | LSE:0QO9 | London | Ordinary Share | CH0011178255 | TAMEDIA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Newspaper:pubg, Pubg & Print | 982.7M | 24.4M | 2.3021 | 59.26 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 09 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 28,000 |
| 06 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 72 |
| 05 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 20 |
| 04 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13 |
| 03 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 19 |
| 02 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 1 |
| 29 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 117 |
| 28 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 45 |
| 27 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 200 |
| 26 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 115 |
| 25 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 179 |
| 22 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 70 |
| 21 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 43 |
| 20 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 6 |
| 19 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 73 |
| 18 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 21 |
| 15 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 14 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 74 |
| 13 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 60 |
| 12 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 49 |
| 11 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 5,621 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 1,456 | 0.00 | 0.00% |
| 3 Months | 155.00 | 155.00 | 155.00 | 155.00 | 506 | 0.00 | 0.00% |
| 6 Months | 155.00 | 155.00 | 155.00 | 155.00 | 267 | 0.00 | 0.00% |
| 1 Year | 155.00 | 155.00 | 155.00 | 155.00 | 248 | 0.00 | 0.00% |
| 3 Years | 155.00 | 155.00 | 155.00 | 155.00 | 359 | 0.00 | 0.00% |
| 5 Years | 155.00 | 155.00 | 155.00 | 155.00 | 273 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
