We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sysco Corp | LSE:0LC6 | London | Ordinary Share | SYSCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries & Related Pds-whsl | 78.84B | 1.96B | 3.9755 | 18.43 | 31.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 172 |
| 13 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 3,491 |
| 12 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 98 |
| 11 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 639 |
| 10 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 243 |
| 07 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 17 |
| 06 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 15 |
| 05 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 584 |
| 04 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 509 |
| 03 Mar 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 534 |
| 28 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 132 |
| 27 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 124 |
| 26 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 743 |
| 25 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 93 |
| 24 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 418 |
| 21 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 180 |
| 20 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 984 |
| 19 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 788 |
| 18 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 197 |
| 17 Feb 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 898 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 524 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 622 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 5,126 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 10,490 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 7,725 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 5,836 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
