ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,741.26
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sysco Corp (0LC6)

  7. Sysco Corp (0LC6) Historical

0LC6 Sysco Corp

63.64
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Corp LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.64
High Price Low Price Open Price Shares Traded Last Trade
620 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related Pds-whsl 76.32B 1.77B 2.3949 30.42 47.04B

Sysco (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202463.640.000.00%63.6463.64583
25 Jul 202463.640.000.00%63.6463.64662
24 Jul 202463.640.000.00%63.6463.64994
23 Jul 202463.640.000.00%63.6463.64646
22 Jul 202463.640.000.00%63.6463.64483
19 Jul 202463.640.000.00%63.6463.64990
18 Jul 202463.640.000.00%63.6463.64769
17 Jul 202463.640.000.00%63.6463.641,998
16 Jul 202463.640.000.00%63.6463.64937
15 Jul 202463.640.000.00%63.6463.64765
12 Jul 202463.640.000.00%63.6463.641,117
11 Jul 202463.640.000.00%63.6463.642,538
10 Jul 202463.640.000.00%63.6463.642,303
09 Jul 202463.640.000.00%63.6463.641,431
08 Jul 202463.640.000.00%63.6463.64177
05 Jul 202463.640.000.00%63.6463.641,606
04 Jul 202463.640.000.00%63.6463.640.00
03 Jul 202463.640.000.00%63.6463.641,580
02 Jul 202463.640.000.00%63.6463.64910
01 Jul 202463.640.000.00%63.6463.641,065
28 Jun 202463.640.000.00%63.6463.6416,760
27 Jun 202463.640.000.00%63.6463.64979
Download more Sysco Corp Historical Data

Sysco Corp (0LC6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6463.6463.6463.647550.000.00%
1 Month63.6463.6463.6463.641,9860.000.00%
3 Months63.6463.6463.6463.646,6510.000.00%
6 Months63.6463.6463.6463.6414,0470.000.00%
1 Year63.6463.6463.6463.6411,5660.000.00%
3 Years63.6463.6463.6463.649,0210.000.00%
5 Years63.6463.6463.6463.6410,3010.000.00%

Your Recent History

LSE
0LC6
Sysco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved