We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sysco Corp | LSE:0LC6 | London | Ordinary Share | SYSCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries & Related Pds-whsl | 78.84B | 1.96B | 3.9755 | 19.36 | 31.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 54 |
| 24 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 35 |
| 23 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 60 |
| 20 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 606 |
| 19 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 197,209 |
| 18 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 630 |
| 17 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 757 |
| 16 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,175 |
| 13 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 273 |
| 12 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,774 |
| 11 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 4,191 |
| 10 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,051 |
| 09 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,164 |
| 06 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,060 |
| 05 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,463 |
| 04 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 764 |
| 03 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,092 |
| 02 Dec 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 865 |
| 29 Nov 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 573 |
| 28 Nov 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 234 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 11,930 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 10,384 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 8,465 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 11,142 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 7,778 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 6,041 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
