ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LC6 Sysco Corp

63.64
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Corp LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.64
High Price Low Price Open Price Shares Traded Last Trade
1,076 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related Pds-whsl 76.32B 1.77B 3.5300 22.65 40.1B

Sysco (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202463.640.000.00%63.6463.641,040
29 Feb 202463.640.000.00%63.6463.641,179
28 Feb 202463.640.000.00%63.6463.64458
27 Feb 202463.640.000.00%63.6463.64142
26 Feb 202463.640.000.00%63.6463.64475
23 Feb 202463.640.000.00%63.6463.641,300
22 Feb 202463.640.000.00%63.6463.6429,769
21 Feb 202463.640.000.00%63.6463.6443
20 Feb 202463.640.000.00%63.6463.6412,202
19 Feb 202463.640.000.00%63.6463.640.00
16 Feb 202463.640.000.00%63.6463.64447
15 Feb 202463.640.000.00%63.6463.64123
14 Feb 202463.640.000.00%63.6463.6410,927
13 Feb 202463.640.000.00%63.6463.64750
12 Feb 202463.640.000.00%63.6463.642,867
09 Feb 202463.640.000.00%63.6463.64779
08 Feb 202463.640.000.00%63.6463.64771
07 Feb 202463.640.000.00%63.6463.64311
06 Feb 202463.640.000.00%63.6463.6438,014
05 Feb 202463.640.000.00%63.6463.641,722
02 Feb 202463.640.000.00%63.6463.64809
Download more Sysco Corp Historical Data

Sysco Corp (0LC6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6463.6463.6463.647110.000.00%
1 Month63.6463.6463.6463.645,4260.000.00%
3 Months63.6463.6463.6463.6412,0090.000.00%
6 Months63.6463.6463.6463.648,5130.000.00%
1 Year63.6463.6463.6463.646,8340.000.00%
3 Years63.6463.6463.6463.647,1780.000.00%
5 Years63.6463.6463.6463.649,9040.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com