We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sysco Corp | LSE:0LC6 | London | Ordinary Share | SYSCO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Groceries & Related Pds-whsl | 76.32B | 1.77B | 2.3949 | 32.27 | 57.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 486,390 |
23 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 104 |
22 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 154,465 |
19 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 456 |
18 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 542 |
17 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 551 |
16 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 495 |
15 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,427 |
12 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,346 |
11 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 338 |
10 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 713 |
09 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 370,363 |
08 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 920 |
05 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,044 |
04 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,812 |
03 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,451 |
02 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 316 |
28 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,286 |
27 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 1,646 |
26 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 636 |
25 Mar 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 277 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 128,391 | 0.00 | 0.00% |
1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 56,890 | 0.00 | 0.00% |
3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 20,718 | 0.00 | 0.00% |
6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 15,670 | 0.00 | 0.00% |
1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 10,270 | 0.00 | 0.00% |
3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 8,838 | 0.00 | 0.00% |
5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,908 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions