BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,115.82
0.38%
Dow Jones
43,509.91
0.23%
Gold vs US Dollar
2,669.53
0.64%
Brent Oil
73.785
1.30%
Bitcoin
97,063.13
2.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sysco Corp (0LC6)

  7. Sysco Corp (0LC6) Historical

0LC6 Sysco Corp

63.64
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Corp LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related Pds-whsl 78.84B 1.96B 3.9755 18.52 31.3B

Sysco (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202463.640.000.00%63.6463.642,124
19 Nov 202463.640.000.00%63.6463.642,041
18 Nov 202463.640.000.00%63.6463.64980
15 Nov 202463.640.000.00%63.6463.642,402
14 Nov 202463.640.000.00%63.6463.64469
13 Nov 202463.640.000.00%63.6463.6420,699
12 Nov 202463.640.000.00%63.6463.641,490
11 Nov 202463.640.000.00%63.6463.64364
08 Nov 202463.640.000.00%63.6463.64687
07 Nov 202463.640.000.00%63.6463.642,543
06 Nov 202463.640.000.00%63.6463.643,319
05 Nov 202463.640.000.00%63.6463.641,670
04 Nov 202463.640.000.00%63.6463.64188,286
01 Nov 202463.640.000.00%63.6463.64665
31 Oct 202463.640.000.00%63.6463.642,841
30 Oct 202463.640.000.00%63.6463.64397
29 Oct 202463.640.000.00%63.6463.64744
28 Oct 202463.640.000.00%63.6463.64309
25 Oct 202463.640.000.00%63.6463.64868
24 Oct 202463.640.000.00%63.6463.648,787
23 Oct 202463.640.000.00%63.6463.64422
22 Oct 202463.640.000.00%63.6463.64648
21 Oct 202463.640.000.00%63.6463.64895
Download more Sysco Corp Historical Data

Sysco Corp (0LC6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6463.6463.6463.641,6030.000.00%
1 Month63.6463.6463.6463.6412,0840.000.00%
3 Months63.6463.6463.6463.648,1230.000.00%
6 Months63.6463.6463.6463.649,1380.000.00%
1 Year63.6463.6463.6463.6412,2340.000.00%
3 Years63.6463.6463.6463.647,4730.000.00%
5 Years63.6463.6463.6463.645,8730.000.00%

Your Recent History

LSE
0LC6
Sysco
LSE
SOI
Schroder Oriental Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06