PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.50p | 30.00p | 31.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.5 | -2.2 | -2.2 | - | 29.36 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 19 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 18 Sep 2018 | 30.5 | 0.00 | 0.00% | 30 | 30.5 | 8,700 |
| 17 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 14 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 3,487 |
| 13 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 324 |
| 12 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 689 |
| 11 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 7,000 |
| 10 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 4,263 |
| 07 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 06 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 05 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 22,686 |
| 04 Sep 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 03 Sep 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 30.5 | 2,906 |
| 31 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 30 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 700 |
| 29 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 5,000 |
| 28 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 24 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 2,000 |
| 23 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 0 |
| 22 Aug 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 31.5 | 2 |
| 21 Aug 2018 | 30.5 | 0.00 | 0.00% | 29.5 | 30.5 | 10,500 |
Sutton Harbour (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 30.5 | 30.5 | 29.5 | 30.5000 | 3k | 9k | 6k | 0 | - |
| 1 Month | 30.5 | 30.5 | 29.5 | 30.5000 | 324 | 23k | 5k | 0 | - |
| 3 Months | 33 | 34.5 | 29.5 | 32.8400 | 2 | 111k | 16k | -2.5 | -7.58% |
| 6 Months | 27.5 | 34.5 | 26.5 | 30.2110 | 2 | 200k | 19k | 3 | 10.91% |
| 1 Year | 26.5 | 34.5 | 25.75 | 28.0988 | 2 | 1M | 39k | 4 | 15.09% |
| 3 Years | 32.75 | 34.5 | 24.25 | 28.1592 | 2 | 1M | 41k | -2.25 | -6.87% |
| 5 Years | 25.75 | 40.25 | 23.25 | 29.6567 | 2 | 1M | 43k | 4.75 | 18.45% |
