PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour Group Plc | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.50 | 17.00 | 22.00 | 19.50 | 19.50 | 19.50 | 0.00 | 07:33:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.9 | 1.5 | 1.7 | 11.6 | 23 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 25 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 24 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 461 |
| 23 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 22 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 8,758 |
| 19 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 3,000 |
| 18 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 17 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 484 |
| 16 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 15 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 2,815 |
| 12 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 11 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 1,014 |
| 10 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 09 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 0.00 |
| 08 Feb 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 25,338 |
| 05 Feb 2021 | 19.50 | 2.00 | 11.43% | 17.50 | 19.50 | 47,275 |
| 04 Feb 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 22,512 |
| 03 Feb 2021 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 0.00 |
| 02 Feb 2021 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 10,794 |
| 01 Feb 2021 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 3,016 |
| 29 Jan 2021 | 18.00 | -0.50 | -2.7% | 18.00 | 18.50 | 33,259 |
| 28 Jan 2021 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 80,933 |
| 27 Jan 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
Sutton Harbour Group Plc (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.50 | 19.50 | 4,073 | 0.00 | 0.0% |
| 1 Month | 18.50 | 19.50 | 17.50 | 18.77 | 13,227 | 1.00 | 5.41% |
| 3 Months | 15.50 | 21.50 | 15.50 | 18.73 | 19,950 | 4.00 | 25.81% |
| 6 Months | 16.50 | 21.50 | 15.50 | 17.52 | 19,478 | 3.00 | 18.18% |
| 1 Year | 23.50 | 23.50 | 14.50 | 17.50 | 19,146 | -4.00 | -17.02% |
| 3 Years | 28.00 | 34.50 | 14.50 | 25.79 | 32,178 | -8.50 | -30.36% |
| 5 Years | 27.25 | 34.50 | 14.50 | 26.92 | 39,559 | -7.75 | -28.44% |
