Sutton Harbour Share Price History (SUH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sutton Harbour	LSE:SUH	London	Ordinary Share	GB0008659202	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	31.00p	30.00p	32.00p	32.00p	31.00p	31.00p	27,500	14:00:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Transportation	6.7	0.1	0.0	775.0	29.85

Sutton Harbour (SUH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	31	+1.00	+3.33%	30	31.5	38,549
18 Jun 2018	30	+0.50	+1.69%	29.5	30.5	300
15 Jun 2018	29.5	0.00	0.00%	28.5	29.5	231
14 Jun 2018	29.5	+0.50	+1.72%	28.5	29.5	53,335
13 Jun 2018	29	0.00	0.00%	28.5	29	0
12 Jun 2018	29	+1.50	+5.45%	26.5	29	55,000
11 Jun 2018	27.5	0.00	0.00%	27.5	28.5	0
08 Jun 2018	27.5	0.00	0.00%	26.5	27.5	50,000
07 Jun 2018	27.5	0.00	0.00%	26.5	27.5	15,000
06 Jun 2018	27.5	0.00	0.00%	26.5	27.5	0
05 Jun 2018	27.5	0.00	0.00%	26.5	27.5	0
04 Jun 2018	27.5	0.00	0.00%	26.5	27.5	2,175
01 Jun 2018	27.5	0.00	0.00%	26.5	27.5	0
31 May 2018	27.5	0.00	0.00%	26.5	27.5	0
30 May 2018	27.5	0.00	0.00%	26.5	27.5	9,700
29 May 2018	27.5	0.00	0.00%	26.5	27.5	0
25 May 2018	27.5	0.00	0.00%	26.5	27.5	0
24 May 2018	27.5	0.00	0.00%	26.5	27.5	0
23 May 2018	27.5	0.00	0.00%	26.5	27.5	0
22 May 2018	27.5	0.00	0.00%	26.5	27.5	3,047
21 May 2018	27.5	0.00	0.00%	26.5	27.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	28.5	32	28.5	30.1273	231	53k	23k	2.5	8.77%
1 Month	27	32	26.5	28.9504	231	55k	25k	4	14.81%
3 Months	27	32	26.5	27.3826	231	200k	22k	4	14.81%
6 Months	28.25	32	26.5	27.5434	3	1M	42k	2.75	9.73%
1 Year	27	32	25.75	27.3388	3	1M	46k	4	14.81%
3 Years	31.5	35	24.25	28.3085	3	1M	42k	-0.5	-1.59%
5 Years	24.5	40.25	21.25	29.3654	3	1M	45k	6.5	26.53%