Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 7,862 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 662.5 25.51

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201726.4999980.000.00%26.49999826.4999987,862
19 Sep 201726.4999980.000.00%26.49999826.4999980
18 Sep 201726.4999980.000.00%26.49999826.49999820,000
15 Sep 201726.4999980.000.00%26.49999826.49999810,968
14 Sep 201726.4999980.000.00%26.49999826.49999851,340
13 Sep 201726.4999980.000.00%26.49999826.49999843,000
12 Sep 201726.4999980.000.00%26.49999826.4999980
11 Sep 201726.4999980.000.00%26.49999826.49999822,187
08 Sep 201726.4999980.000.00%26.49999826.49999877,289
07 Sep 201726.4999980.000.00%26.49999826.49999826,400
06 Sep 201726.4999980.000.00%26.49999826.49999810,000
05 Sep 201726.4999980.000.00%26.49999826.4999980
04 Sep 201726.4999980.000.00%26.49999826.49999812,000
01 Sep 201726.499998+0.25+0.95%26.2526.49999818,903
31 Aug 201726.25-0.25-0.94%26.2526.499998109,508
30 Aug 201726.4999980.000.00%26.49999826.49999812,315
29 Aug 201726.4999980.000.00%26.49999826.49999852,989
25 Aug 201726.4999980.000.00%26.49999826.49999810,360
24 Aug 201726.4999980.000.00%26.49999826.4999980
23 Aug 201726.4999980.000.00%26.49999826.49999837,081
22 Aug 201726.4999980.000.00%26.49999826.4999982,100
21 Aug 201726.4999980.000.00%26.49999826.49999819,000
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.526.526.5000051k25k0-
1 Month26.526.526.2526.44680110k27k0-
3 Months272826.2526.95100173k40k-0.5-1.85%
6 Months26.7528.525.2527.12180360k40k-0.25-0.93%
1 Year3030.2524.527.46450360k40k-3.5-11.67%
3 Years3640.2524.2530.12830514k36k-9.5-26.39%
5 Years23.540.2520.529.307602M42k312.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:41:23