PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 28.50p | 27.00p | 30.00p | 28.50p | 28.50p | 28.50p | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.5 | -2.2 | -2.2 | - | 27.44 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 28.5 | 5,480 |
| 07 Dec 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 06 Dec 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 6,020 |
| 05 Dec 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 04 Dec 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 03 Dec 2018 | 28.5 | +1.00 | +3.64% | 26 | 28.5 | 24,500 |
| 30 Nov 2018 | 27.5 | 0.00 | 0.00% | 26 | 27.5 | 10,000 |
| 29 Nov 2018 | 27.5 | -1.00 | -3.51% | 27.5 | 28.9 | 38,000 |
| 28 Nov 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 27 Nov 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 29,049 |
| 26 Nov 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 23 Nov 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 11,825 |
| 22 Nov 2018 | 28.5 | 0.00 | 0.00% | 28.5 | 29 | 26,267 |
| 21 Nov 2018 | 28.5 | -0.50 | -1.72% | 28.5 | 29.5 | 6,998 |
| 20 Nov 2018 | 29 | 0.00 | 0.00% | 29 | 29.5 | 111 |
| 19 Nov 2018 | 29 | 0.00 | 0.00% | 29 | 29.5 | 20,000 |
| 16 Nov 2018 | 29 | 0.00 | 0.00% | 29 | 30 | 0 |
| 15 Nov 2018 | 29 | -1.00 | -3.33% | 29 | 30 | 29,094 |
| 14 Nov 2018 | 30 | -0.50 | -1.64% | 30 | 31 | 0 |
| 13 Nov 2018 | 30.5 | -0.50 | -1.61% | 30.5 | 31.5 | 25,902 |
| 12 Nov 2018 | 31 | 0.00 | 0.00% | 31 | 31.5 | 32,700 |
Sutton Harbour (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.5 | 29 | 28.5 | 28.5000 | 5k | 6k | 6k | 0 | - |
| 1 Month | 31 | 31.5 | 26 | 28.6218 | 111 | 38k | 18k | -2.5 | -8.06% |
| 3 Months | 30.5 | 31.5 | 26 | 30.5446 | 111 | 3M | 115k | -2 | -6.56% |
| 6 Months | 27.5 | 34.5 | 26 | 30.8604 | 2 | 3M | 59k | 1 | 3.64% |
| 1 Year | 28.75 | 34.5 | 26 | 29.4762 | 2 | 3M | 52k | -0.25 | -0.87% |
| 3 Years | 32.75 | 34.5 | 24.25 | 28.3464 | 2 | 3M | 46k | -4.25 | -12.98% |
| 5 Years | 29.75 | 40.25 | 23.25 | 29.8469 | 2 | 3M | 46k | -1.25 | -4.20% |
