| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.50p | 26.00p | 27.00p | 26.50p | 26.50p | 26.50p | 7,862 | 07:43:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.7 | 0.1 | 0.0 | 662.5 | 25.51 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 7,862 |
| 19 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 0 |
| 18 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 20,000 |
| 15 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 10,968 |
| 14 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 51,340 |
| 13 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 43,000 |
| 12 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 0 |
| 11 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 22,187 |
| 08 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 77,289 |
| 07 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 26,400 |
| 06 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 10,000 |
| 05 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 0 |
| 04 Sep 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 12,000 |
| 01 Sep 2017 | 26.499998 | +0.25 | +0.95% | 26.25 | 26.499998 | 18,903 |
| 31 Aug 2017 | 26.25 | -0.25 | -0.94% | 26.25 | 26.499998 | 109,508 |
| 30 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 12,315 |
| 29 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 52,989 |
| 25 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 10,360 |
| 24 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 0 |
| 23 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 37,081 |
| 22 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 2,100 |
| 21 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 19,000 |
Sutton Harbour (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.5 | 26.5 | 26.5 | 26.5000 | 0 | 51k | 25k | 0 | - |
| 1 Month | 26.5 | 26.5 | 26.25 | 26.4468 | 0 | 110k | 27k | 0 | - |
| 3 Months | 27 | 28 | 26.25 | 26.9510 | 0 | 173k | 40k | -0.5 | -1.85% |
| 6 Months | 26.75 | 28.5 | 25.25 | 27.1218 | 0 | 360k | 40k | -0.25 | -0.93% |
| 1 Year | 30 | 30.25 | 24.5 | 27.4645 | 0 | 360k | 40k | -3.5 | -11.67% |
| 3 Years | 36 | 40.25 | 24.25 | 30.1283 | 0 | 514k | 36k | -9.5 | -26.39% |
| 5 Years | 23.5 | 40.25 | 20.5 | 29.3076 | 0 | 2M | 42k | 3 | 12.77% |
