Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour Group Plc LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.50 17.00 22.00 19.50 19.50 19.50 0.00 07:33:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.9 1.5 1.7 11.6 23

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202119.500.000.0%19.5019.500.00
25 Feb 202119.500.000.0%19.5019.500.00
24 Feb 202119.500.000.0%19.5019.50461
23 Feb 202119.500.000.0%19.5019.500.00
22 Feb 202119.500.000.0%19.5019.508,758
19 Feb 202119.500.000.0%19.5019.503,000
18 Feb 202119.500.000.0%19.5019.500.00
17 Feb 202119.500.000.0%19.5019.50484
16 Feb 202119.500.000.0%19.5019.500.00
15 Feb 202119.500.000.0%19.5019.502,815
12 Feb 202119.500.000.0%19.5019.500.00
11 Feb 202119.500.000.0%19.5019.501,014
10 Feb 202119.500.000.0%19.5019.500.00
09 Feb 202119.500.000.0%19.5019.500.00
08 Feb 202119.500.000.0%19.5019.5025,338
05 Feb 202119.502.0011.43%17.5019.5047,275
04 Feb 202117.500.000.0%17.5017.5022,512
03 Feb 202117.50-0.50-2.78%17.5018.000.00
02 Feb 202118.000.000.0%18.0018.0010,794
01 Feb 202118.000.000.0%18.0018.003,016
29 Jan 202118.00-0.50-2.7%18.0018.5033,259
28 Jan 202118.50-0.50-2.63%18.5019.0080,933
27 Jan 202119.000.000.0%19.0019.000.00
Download more Sutton Harbour Group Plc Historical Data

Sutton Harbour Group Plc (SUH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5019.5019.5019.504,0730.000.0%
1 Month18.5019.5017.5018.7713,2271.005.41%
3 Months15.5021.5015.5018.7319,9504.0025.81%
6 Months16.5021.5015.5017.5219,4783.0018.18%
1 Year23.5023.5014.5017.5019,146-4.00-17.02%
3 Years28.0034.5014.5025.7932,178-8.50-30.36%
5 Years27.2534.5014.5026.9239,559-7.75-28.44%
ADVFN Advertorial
Your Recent History
LSE
SUH
Sutton Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 22:45:53