Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 27.00p 30.00p 28.50p 28.50p 28.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 -2.2 -2.2 - 27.44

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201828.50.000.00%28.528.55,480
07 Dec 201828.50.000.00%28.5290
06 Dec 201828.50.000.00%28.5296,020
05 Dec 201828.50.000.00%28.5290
04 Dec 201828.50.000.00%28.5290
03 Dec 201828.5+1.00+3.64%2628.524,500
30 Nov 201827.50.000.00%2627.510,000
29 Nov 201827.5-1.00-3.51%27.528.938,000
28 Nov 201828.50.000.00%28.5290
27 Nov 201828.50.000.00%28.52929,049
26 Nov 201828.50.000.00%28.5290
23 Nov 201828.50.000.00%28.52911,825
22 Nov 201828.50.000.00%28.52926,267
21 Nov 201828.5-0.50-1.72%28.529.56,998
20 Nov 2018290.000.00%2929.5111
19 Nov 2018290.000.00%2929.520,000
16 Nov 2018290.000.00%29300
15 Nov 201829-1.00-3.33%293029,094
14 Nov 201830-0.50-1.64%30310
13 Nov 201830.5-0.50-1.61%30.531.525,902
12 Nov 2018310.000.00%3131.532,700
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.52928.528.50005k6k6k0-
1 Month3131.52628.621811138k18k-2.5-8.06%
3 Months30.531.52630.54461113M115k-2-6.56%
6 Months27.534.52630.860423M59k13.64%
1 Year28.7534.52629.476223M52k-0.25-0.87%
3 Years32.7534.524.2528.346423M46k-4.25-12.98%
5 Years29.7540.2523.2529.846923M46k-1.25-4.20%
Your Recent History
LSE
SUH
Sutton Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:28:25