PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour Group Plc | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.00 | 16.00 | 20.00 | 18.00 | 18.00 | 18.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.9 | 1.5 | 1.7 | 10.7 | 21 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 30 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 29 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 26 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 2,105 |
| 25 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 24 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 23 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 22 Jun 2020 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 0.00 |
| 19 Jun 2020 | 18.00 | -2.50 | -12.2% | 18.00 | 20.00 | 116,500 |
| 18 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 5,000 |
| 17 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 16 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 1,000 |
| 15 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 12 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 11 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 10 Jun 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 0.00 |
| 09 Jun 2020 | 20.50 | -1.00 | -4.65% | 20.50 | 22.00 | 17,200 |
| 08 Jun 2020 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 0.00 |
| 05 Jun 2020 | 22.00 | 0.00 | 0.0% | 21.50 | 22.00 | 37,647 |
| 04 Jun 2020 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 494 |
| 03 Jun 2020 | 22.00 | 5.50 | 33.33% | 16.50 | 22.00 | 36,273 |
| 02 Jun 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 0.00 |
Sutton Harbour Group Plc (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 2,105 | 0.00 | 0.0% |
| 1 Month | 22.00 | 22.00 | 18.00 | 19.17 | 25,707 | -4.00 | -18.18% |
| 3 Months | 16.00 | 22.00 | 16.00 | 18.66 | 13,895 | 2.00 | 12.5% |
| 6 Months | 23.00 | 25.50 | 14.50 | 20.22 | 23,976 | -5.00 | -21.74% |
| 1 Year | 26.00 | 26.50 | 14.50 | 21.69 | 19,078 | -8.00 | -30.77% |
| 3 Years | 27.50 | 34.50 | 14.50 | 27.12 | 41,017 | -9.50 | -34.55% |
| 5 Years | 34.00 | 34.50 | 14.50 | 27.85 | 40,099 | -16.00 | -47.06% |
