| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sutton Harbour | LSE:SUH | London | Ordinary Share | GB0008659202 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.50p | 26.00p | 27.00p | 26.50p | 26.50p | 26.50p | 3,606 | 07:35:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 6.7 | 0.1 | 0.0 | 662.5 | 25.51 |
Sutton Harbour (SUH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 26.499998 | 3,606 |
| 17 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.25 | 26.499998 | 90,435 |
| 16 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.25 | 27 | 151,503 |
| 15 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 27 | 0 |
| 14 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 27.500001 | 14,000 |
| 11 Aug 2017 | 26.499998 | 0.00 | 0.00% | 26.499998 | 27.500001 | 11,108 |
| 10 Aug 2017 | 26.499998 | -0.25 | -0.93% | 26.499998 | 27.75 | 10,000 |
| 09 Aug 2017 | 26.75 | 0.00 | 0.00% | 26.75 | 27.75 | 14,313 |
| 08 Aug 2017 | 26.75 | -0.25 | -0.93% | 26.75 | 27.75 | 148,172 |
| 07 Aug 2017 | 27 | -0.25 | -0.92% | 27 | 27.25 | 41,545 |
| 04 Aug 2017 | 27.25 | 0.00 | 0.00% | 27.25 | 27.75 | 0 |
| 03 Aug 2017 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 02 Aug 2017 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 16,622 |
| 01 Aug 2017 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 18,781 |
| 31 Jul 2017 | 27.25 | -0.50 | -1.80% | 27.25 | 27.75 | 25,534 |
| 28 Jul 2017 | 27.75 | -0.25 | -0.89% | 27.75 | 28 | 16,133 |
| 27 Jul 2017 | 28 | +0.75 | +2.75% | 27.25 | 28 | 152,342 |
| 26 Jul 2017 | 27.25 | +0.25 | +0.93% | 27 | 27.25 | 40,000 |
| 25 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27 | 11,628 |
| 24 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27 | 173,000 |
| 21 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27 | 16,278 |
| 20 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27 | 13,636 |
| 19 Jul 2017 | 27 | 0.00 | 0.00% | 27 | 27 | 50,000 |
Sutton Harbour (SUH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.5 | 27.5 | 26.25 | 26.5000 | 0 | 152k | 53k | -1 | -3.64% |
| 1 Month | 27 | 28 | 26.25 | 27.0111 | 0 | 173k | 48k | -0.5 | -1.85% |
| 3 Months | 28.5 | 28.5 | 26.25 | 27.1525 | 0 | 173k | 37k | -2 | -7.02% |
| 6 Months | 27.75 | 28.5 | 25.25 | 27.3150 | 0 | 360k | 45k | -1.25 | -4.50% |
| 1 Year | 29.75 | 31 | 24.5 | 27.6287 | 0 | 360k | 39k | -3.25 | -10.92% |
| 3 Years | 30.75 | 40.25 | 24.25 | 30.5503 | 0 | 715k | 40k | -4.25 | -13.82% |
| 5 Years | 22 | 40.25 | 20.5 | 29.2856 | 0 | 2M | 42k | 4.5 | 20.45% |
