Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -1.04% 28.50p 27.00p 30.00p 28.50p 28.50p 28.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 712.5 27.44

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201828.499998-0.30-1.04%28.49999828.4999980
16 Jan 201828.7999990.000.00%28.49999828.799999820
15 Jan 201828.7999990.000.00%28.49999828.7999991,876
12 Jan 201828.7999990.000.00%28.79999928.7999990
11 Jan 201828.7999990.000.00%28.79999928.79999923,060
10 Jan 201828.7999990.000.00%28.79999928.799999250
09 Jan 201828.7999990.000.00%28.79999928.7999990
08 Jan 201828.7999990.000.00%28.79999928.79999929,976
05 Jan 201828.7999990.000.00%28.79999928.799999300
04 Jan 201828.7999990.000.00%28.79999928.79999972,132
03 Jan 201828.799999+0.60+2.13%28.79999928.7999993,816
02 Jan 201828.2-0.05-0.18%28.228.225,201
29 Dec 201728.250.000.00%28.2528.252,065
28 Dec 201728.250.000.00%28.2528.252,144
27 Dec 201728.250.000.00%28.2528.2542,132
22 Dec 201728.250.000.00%28.2528.253,291
21 Dec 201728.250.000.00%28.2528.2531,571
20 Dec 201728.250.000.00%28.2528.2520,000
19 Dec 201728.250.000.00%28.2528.2559,077
18 Dec 201728.250.000.00%28.2528.2520,667
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.828.828.528.8000023k5k-0.3-1.04%
1 Month28.2528.828.228.5263072k15k0.250.88%
3 Months262925.7527.78060270k44k2.59.62%
6 Months272925.7527.27400270k37k1.55.56%
1 Year27.752925.2527.33400360k40k0.752.70%
3 Years3236.524.2528.99500514k36k-3.5-10.94%
5 Years2840.2520.529.001702M41k0.51.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 00:24:22