Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour Group Plc LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.00 16.00 20.00 18.00 18.00 18.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.9 1.5 1.7 10.7 21

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202018.000.000.0%18.0018.000.00
30 Jun 202018.000.000.0%18.0018.000.00
29 Jun 202018.000.000.0%18.0018.000.00
26 Jun 202018.000.000.0%18.0018.002,105
25 Jun 202018.000.000.0%18.0018.000.00
24 Jun 202018.000.000.0%18.0018.000.00
23 Jun 202018.000.000.0%18.0018.000.00
22 Jun 202018.000.000.0%18.0018.000.00
19 Jun 202018.00-2.50-12.2%18.0020.00116,500
18 Jun 202020.500.000.0%20.5020.505,000
17 Jun 202020.500.000.0%20.5020.500.00
16 Jun 202020.500.000.0%20.5020.501,000
15 Jun 202020.500.000.0%20.5020.500.00
12 Jun 202020.500.000.0%20.5020.500.00
11 Jun 202020.500.000.0%20.5020.500.00
10 Jun 202020.500.000.0%20.5020.500.00
09 Jun 202020.50-1.00-4.65%20.5022.0017,200
08 Jun 202021.50-0.50-2.27%21.5021.500.00
05 Jun 202022.000.000.0%21.5022.0037,647
04 Jun 202022.000.000.0%22.0022.00494
03 Jun 202022.005.5033.33%16.5022.0036,273
02 Jun 202016.500.000.0%16.5016.500.00
Download more Sutton Harbour Group Plc Historical Data

Sutton Harbour Group Plc (SUH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.0018.0018.002,1050.000.0%
1 Month22.0022.0018.0019.1725,707-4.00-18.18%
3 Months16.0022.0016.0018.6613,8952.0012.5%
6 Months23.0025.5014.5020.2223,976-5.00-21.74%
1 Year26.0026.5014.5021.6919,078-8.00-30.77%
3 Years27.5034.5014.5027.1241,017-9.50-34.55%
5 Years34.0034.5014.5027.8540,099-16.00-47.06%
ADVFN Advertorial
Your Recent History
LSE
SUH
Sutton Har..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 07:17:50