Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 30.00p 31.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.5 -2.2 -2.2 - 29.36

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201830.50.000.00%29.530.50
19 Sep 201830.50.000.00%29.530.50
18 Sep 201830.50.000.00%3030.58,700
17 Sep 201830.50.000.00%29.530.50
14 Sep 201830.50.000.00%29.530.53,487
13 Sep 201830.50.000.00%29.530.5324
12 Sep 201830.50.000.00%29.530.5689
11 Sep 201830.50.000.00%29.530.57,000
10 Sep 201830.50.000.00%29.530.54,263
07 Sep 201830.50.000.00%29.530.50
06 Sep 201830.50.000.00%29.530.50
05 Sep 201830.50.000.00%29.530.522,686
04 Sep 201830.50.000.00%29.530.50
03 Sep 201830.50.000.00%30.530.52,906
31 Aug 201830.50.000.00%29.530.50
30 Aug 201830.50.000.00%29.530.5700
29 Aug 201830.50.000.00%29.530.55,000
28 Aug 201830.50.000.00%29.530.50
24 Aug 201830.50.000.00%29.530.52,000
23 Aug 201830.50.000.00%29.530.50
22 Aug 201830.50.000.00%30.531.52
21 Aug 201830.50.000.00%29.530.510,500
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.529.530.50003k9k6k0-
1 Month30.530.529.530.500032423k5k0-
3 Months3334.529.532.84002111k16k-2.5-7.58%
6 Months27.534.526.530.21102200k19k310.91%
1 Year26.534.525.7528.098821M39k415.09%
3 Years32.7534.524.2528.159221M41k-2.25-6.87%
5 Years25.7540.2523.2529.656721M43k4.7518.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 06:44:58