Share Name Share Symbol Market Type Share ISIN Share Description
Sutton Harbour LSE:SUH London Ordinary Share GB0008659202 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 32.00p 31.00p 31.00p 27,500 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 6.7 0.1 0.0 775.0 29.85

Sutton Harbour (SUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201831+1.00+3.33%3031.538,549
18 Jun 201830+0.50+1.69%29.530.5300
15 Jun 201829.50.000.00%28.529.5231
14 Jun 201829.5+0.50+1.72%28.529.553,335
13 Jun 2018290.000.00%28.5290
12 Jun 201829+1.50+5.45%26.52955,000
11 Jun 201827.50.000.00%27.528.50
08 Jun 201827.50.000.00%26.527.550,000
07 Jun 201827.50.000.00%26.527.515,000
06 Jun 201827.50.000.00%26.527.50
05 Jun 201827.50.000.00%26.527.50
04 Jun 201827.50.000.00%26.527.52,175
01 Jun 201827.50.000.00%26.527.50
31 May 201827.50.000.00%26.527.50
30 May 201827.50.000.00%26.527.59,700
29 May 201827.50.000.00%26.527.50
25 May 201827.50.000.00%26.527.50
24 May 201827.50.000.00%26.527.50
23 May 201827.50.000.00%26.527.50
22 May 201827.50.000.00%26.527.53,047
21 May 201827.50.000.00%26.527.50
Download more Sutton Harbour Historical Data

Sutton Harbour (SUH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.53228.530.127323153k23k2.58.77%
1 Month273226.528.950423155k25k414.81%
3 Months273226.527.3826231200k22k414.81%
6 Months28.253226.527.543431M42k2.759.73%
1 Year273225.7527.338831M46k414.81%
3 Years31.53524.2528.308531M42k-0.5-1.59%
5 Years24.540.2521.2529.365431M45k6.526.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 19:00:30