Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BQQPLG38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -3.70% 0.065p 0.06p 0.07p 0.0675p 0.065p 0.0675p 35,242,613 15:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.2 -0.1 - 4.01

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.065-0.0025-3.70%0.060.067535,242,613
15 Jun 20180.06750.000.00%0.060.067520,653,488
14 Jun 20180.0675-0.0025-3.57%0.06750.0732,167,361
13 Jun 20180.070.000.00%0.070.079,542,433
12 Jun 20180.070.000.00%0.0650.0798,340,053
11 Jun 20180.070.000.00%0.0650.075766,845,556
08 Jun 20180.07+0.01+16.67%0.0650.08327,312,094
07 Jun 20180.06-0.005-7.69%0.05950.067530,320,408
06 Jun 20180.0650.000.00%0.060.0768,208,223
05 Jun 20180.065-0.0025-3.70%0.0650.06522,000,770
04 Jun 20180.06750.000.00%0.0650.067516,492,699
01 Jun 20180.06750.000.00%0.0650.067528,035,389
31 May 20180.0675-0.0025-3.57%0.06750.0741,754,335
30 May 20180.070.000.00%0.070.072545,391,373
29 May 20180.070.000.00%0.070.0732,298,263
25 May 20180.07+0.005+7.69%0.0650.072584,297,996
24 May 20180.065-0.0075-10.34%0.0650.07525,499,148
23 May 20180.0725+0.0075+11.54%0.060.072590,466,332
22 May 20180.0650.000.00%0.060.06539,495,304
21 May 20180.0650.000.00%0.060.06515,809,459
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.07570.060.069410M98M46M-0.005-7.14%
1 Month0.0650.080.05950.068810M327M58M0-
3 Months0.04750.080.040.06129M626M67M0.017536.84%
6 Months0.040.38750.030.05857M626M79M0.02562.50%
1 Year0.071250.5250.0250.0650300k1B63M-0.00625-8.77%
3 Years9.2510.50.0250.16033421B29M-9.185-99.30%
5 Years914.50.0250.17812391B24M-8.935-99.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 00:55:45