Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strat Aero LSE:AERO London Ordinary Share GB00BFX0ZN92 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.7 -2.2 -0.1 - 3.55

Strat Aero (AERO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.150.000.00%1.151.150
13 Dec 20181.150.000.00%1.151.150
12 Dec 20181.150.000.00%1.151.150
11 Dec 20181.150.000.00%1.151.150
10 Dec 20181.150.000.00%1.151.150
07 Dec 20181.150.000.00%1.151.150
06 Dec 20181.150.000.00%1.151.150
05 Dec 20181.150.000.00%1.151.150
04 Dec 20181.150.000.00%1.151.150
03 Dec 20181.150.000.00%1.151.150
30 Nov 20181.150.000.00%1.151.150
29 Nov 20181.150.000.00%1.151.150
28 Nov 20181.150.000.00%1.151.150
27 Nov 20181.150.000.00%1.151.150
26 Nov 20181.150.000.00%1.151.150
23 Nov 20181.150.000.00%1.151.150
22 Nov 20181.150.000.00%1.151.150
21 Nov 20181.150.000.00%1.151.150
20 Nov 20181.150.000.00%1.151.150
19 Nov 20181.150.000.00%1.151.150
16 Nov 20181.150.000.00%1.151.150
Download more Strat Aero Historical Data

Strat Aero (AERO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AERO
Strat Aero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 10:27:23