We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sto Se & Co Kgaa | LSE:0G5B | London | Ordinary Share | DE0007274136 | STO PREF SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 79.50 | 83.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,612 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roofing & Siding-wholesale | 1.73B | 73.39M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 4,612 |
| 13 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 112 |
| 12 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 142 |
| 11 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 83 |
| 10 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 90 |
| 07 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 204 |
| 06 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 1,576 |
| 05 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 290 |
| 04 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 103 |
| 03 Mar 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 80 |
| 28 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 499 |
| 27 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 99 |
| 26 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 65 |
| 25 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 157 |
| 24 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 2,683 |
| 21 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 50 |
| 20 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 123 |
| 19 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 125 |
| 18 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 157 |
| 17 Feb 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 126 | 0.00 | 0.00% |
| 1 Month | 81.50 | 81.50 | 81.50 | 81.50 | 340 | 0.00 | 0.00% |
| 3 Months | 81.50 | 81.50 | 81.50 | 81.50 | 419 | 0.00 | 0.00% |
| 6 Months | 81.50 | 81.50 | 81.50 | 81.50 | 871 | 0.00 | 0.00% |
| 1 Year | 81.50 | 81.50 | 81.50 | 81.50 | 838 | 0.00 | 0.00% |
| 3 Years | 81.50 | 81.50 | 81.50 | 81.50 | 567 | 0.00 | 0.00% |
| 5 Years | 81.50 | 81.50 | 81.50 | 81.50 | 479 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
