ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,321.40
-0.11%
Brent Oil
87.48
-0.10%
Bitcoin
66,756.01
0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sto Se & Co Kgaa (0G5B)

  7. Sto Se & Co Kgaa (0G5B) Historical

0G5B Sto Se & Co Kgaa

81.50
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sto Se & Co Kgaa LSE:0G5B London Ordinary Share DE0007274136 STO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.50 79.50 83.50
High Price Low Price Open Price Shares Traded Last Trade
29 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Roofing & Siding-wholesale 1.8B 77.4M - N/A 0

Sto Se & Co Kgaa (0G5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202481.500.000.00%81.5081.5029
22 Apr 202481.500.000.00%81.5081.50228
19 Apr 202481.500.000.00%81.5081.50342
18 Apr 202481.500.000.00%81.5081.500.00
17 Apr 202481.500.000.00%81.5081.5011
16 Apr 202481.500.000.00%81.5081.5060
15 Apr 202481.500.000.00%81.5081.5020
12 Apr 202481.500.000.00%81.5081.500.00
11 Apr 202481.500.000.00%81.5081.500.00
10 Apr 202481.500.000.00%81.5081.5018
09 Apr 202481.500.000.00%81.5081.500.00
08 Apr 202481.500.000.00%81.5081.5066
05 Apr 202481.500.000.00%81.5081.5069
04 Apr 202481.500.000.00%81.5081.500.00
03 Apr 202481.500.000.00%81.5081.509
02 Apr 202481.500.000.00%81.5081.5034
28 Mar 202481.500.000.00%81.5081.5063
27 Mar 202481.500.000.00%81.5081.50134
26 Mar 202481.500.000.00%81.5081.5022
25 Mar 202481.500.000.00%81.5081.5077
Download more Sto Se & Co Kgaa Historical Data

Sto Se & Co Kgaa (0G5B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.5081.5081.5081.501600.000.00%
1 Month81.5081.5081.5081.50830.000.00%
3 Months81.5081.5081.5081.507550.000.00%
6 Months81.5081.5081.5081.504680.000.00%
1 Year81.5081.5081.5081.503790.000.00%
3 Years81.5081.5081.5081.504300.000.00%
5 Years81.5081.5081.5081.504130.000.00%

Your Recent History

LSE
0G5B
Sto Se & Co Kgaa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved