ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0G5B Sto Se & Co Kgaa

81.50
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sto Se & Co Kgaa LSE:0G5B London Ordinary Share DE0007274136 STO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.50 79.50 83.50
High Price Low Price Open Price Shares Traded Last Trade
4,612 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Roofing & Siding-wholesale 1.73B 73.39M - N/A 0

Sto Se & Co Kgaa (0G5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202581.500.000.00%81.5081.504,612
13 Mar 202581.500.000.00%81.5081.50112
12 Mar 202581.500.000.00%81.5081.50142
11 Mar 202581.500.000.00%81.5081.5083
10 Mar 202581.500.000.00%81.5081.5090
07 Mar 202581.500.000.00%81.5081.50204
06 Mar 202581.500.000.00%81.5081.501,576
05 Mar 202581.500.000.00%81.5081.50290
04 Mar 202581.500.000.00%81.5081.50103
03 Mar 202581.500.000.00%81.5081.5080
28 Feb 202581.500.000.00%81.5081.50499
27 Feb 202581.500.000.00%81.5081.5099
26 Feb 202581.500.000.00%81.5081.5065
25 Feb 202581.500.000.00%81.5081.50157
24 Feb 202581.500.000.00%81.5081.502,683
21 Feb 202581.500.000.00%81.5081.5050
20 Feb 202581.500.000.00%81.5081.50123
19 Feb 202581.500.000.00%81.5081.50125
18 Feb 202581.500.000.00%81.5081.50157
17 Feb 202581.500.000.00%81.5081.50125

Sto Se & Co Kgaa (0G5B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.5081.5081.5081.501260.000.00%
1 Month81.5081.5081.5081.503400.000.00%
3 Months81.5081.5081.5081.504190.000.00%
6 Months81.5081.5081.5081.508710.000.00%
1 Year81.5081.5081.5081.508380.000.00%
3 Years81.5081.5081.5081.505670.000.00%
5 Years81.5081.5081.5081.504790.000.00%