ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.47
0.04%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,673.305
-0.28%
Brent Oil
73.67
0.63%
Bitcoin
100,164.34
0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sto Se & Co Kgaa (0G5B)

  7. Sto Se & Co Kgaa (0G5B) Historical

0G5B Sto Se & Co Kgaa

81.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sto Se & Co Kgaa LSE:0G5B London Ordinary Share DE0007274136 STO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.50 79.50 83.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Roofing & Siding-wholesale 1.73B 73.39M - N/A 0

Sto Se & Co Kgaa (0G5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202481.500.000.00%81.5081.50159
11 Dec 202481.500.000.00%81.5081.50108
10 Dec 202481.500.000.00%81.5081.5038
09 Dec 202481.500.000.00%81.5081.5020
06 Dec 202481.500.000.00%81.5081.5010,050
05 Dec 202481.500.000.00%81.5081.50729
04 Dec 202481.500.000.00%81.5081.503,659
03 Dec 202481.500.000.00%81.5081.5015,312
02 Dec 202481.500.000.00%81.5081.5061
29 Nov 202481.500.000.00%81.5081.5015,071
28 Nov 202481.500.000.00%81.5081.50430
27 Nov 202481.500.000.00%81.5081.50666
26 Nov 202481.500.000.00%81.5081.506,681
25 Nov 202481.500.000.00%81.5081.501,656
22 Nov 202481.500.000.00%81.5081.5020
21 Nov 202481.500.000.00%81.5081.501,220
20 Nov 202481.500.000.00%81.5081.502,395
19 Nov 202481.500.000.00%81.5081.50386
18 Nov 202481.500.000.00%81.5081.503,911
15 Nov 202481.500.000.00%81.5081.50553
14 Nov 202481.500.000.00%81.5081.500.00
13 Nov 202481.500.000.00%81.5081.508
Download more Sto Se & Co Kgaa Historical Data

Sto Se & Co Kgaa (0G5B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.5081.5081.5081.502,0750.000.00%
1 Month81.5081.5081.5081.503,1560.000.00%
3 Months81.5081.5081.5081.501,4180.000.00%
6 Months81.5081.5081.5081.501,3270.000.00%
1 Year81.5081.5081.5081.508980.000.00%
3 Years81.5081.5081.5081.505610.000.00%
5 Years81.5081.5081.5081.504630.000.00%

Your Recent History

LSE
0G5B
Sto Se & Co Kgaa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved