Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sto Se & Co Kgaa LSE:0G5B London Ordinary Share DE0007274136 STO PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 81.50 79.50 83.50 70 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sto Se & Co Kgaa (0G5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202081.500.000.0%81.5081.5070
19 Oct 202081.500.000.0%81.5081.500.00
16 Oct 202081.500.000.0%81.5081.5010
15 Oct 202081.500.000.0%81.5081.50147
14 Oct 202081.500.000.0%81.5081.50122
13 Oct 202081.500.000.0%81.5081.5080
12 Oct 202081.500.000.0%81.5081.500.00
09 Oct 202081.500.000.0%81.5081.50149
08 Oct 202081.500.000.0%81.5081.50404
07 Oct 202081.500.000.0%81.5081.50218
06 Oct 202081.500.000.0%81.5081.500.00
05 Oct 202081.500.000.0%81.5081.5014
02 Oct 202081.500.000.0%81.5081.500.00
01 Oct 202081.500.000.0%81.5081.5029
30 Sep 202081.500.000.0%81.5081.500.00
29 Sep 202081.500.000.0%81.5081.5015
28 Sep 202081.500.000.0%81.5081.5022
25 Sep 202081.500.000.0%81.5081.500.00
24 Sep 202081.500.000.0%81.5081.500.00
23 Sep 202081.500.000.0%81.5081.500.00
22 Sep 202081.500.000.0%81.5081.500.00
21 Sep 202081.500.000.0%81.5081.50187
Download more Sto Se & Co Kgaa Historical Data

Sto Se & Co Kgaa (0G5B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0G5B
Sto Se & C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:14:32