Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.89% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.8 1.4 0.4 59.7 59.13

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827+0.50+1.89%2727.50
20 Sep 201826.50.000.00%25.526.515,000
19 Sep 201826.50.000.00%25.526.5237,714
18 Sep 201826.5+1.00+3.92%25.526.5136,143
17 Sep 201825.50.000.00%25.525.72,336
14 Sep 201825.50.000.00%25.525.541,230
13 Sep 201825.50.000.00%25.5260
12 Sep 201825.5+1.00+4.08%25.526938
11 Sep 201824.5+0.50+2.08%24.525.531,425
10 Sep 2018240.000.00%2425.58,200
07 Sep 2018240.000.00%2425.5150,000
06 Sep 2018240.000.00%2425.519,833
05 Sep 2018240.000.00%2425.550,000
04 Sep 2018240.000.00%2425.50
03 Sep 2018240.000.00%24240
31 Aug 2018240.000.00%2425.50
30 Aug 2018240.000.00%2425.5100,000
29 Aug 2018240.000.00%2425.50
28 Aug 201824-1.50-5.88%2425.55,724
24 Aug 201825.50.000.00%25.525.50
23 Aug 201825.50.000.00%25.525.51,000
22 Aug 201825.50.000.00%25.526.525,000
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52725.526.39932k238k86k1.55.88%
1 Month25.5272425.3207938238k61k1.55.88%
3 Months2931.52426.6418110238k31k-2-6.90%
6 Months1931.518.527.645511013M402k842.11%
1 Year16.531.51627.19769313M249k10.563.64%
3 Years17.531.511.7520.86293220M251k9.554.29%
5 Years37.7549.511.7529.46593220M295k-10.75-28.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 19:14:20