Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 21.00p 24.00p 22.50p 22.50p 22.50p 116,606 07:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 299.7 49.28

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201722.4999980.000.00%22.49999822.4999980
11 Dec 201722.4999980.000.00%22.49999822.499998312
08 Dec 201722.499998+1.50+7.14%2122.49999875,594
07 Dec 2017210.000.00%212111,000
06 Dec 2017210.000.00%21210
05 Dec 2017210.000.00%21210
04 Dec 2017210.000.00%21212,327
01 Dec 2017210.000.00%21210
30 Nov 2017210.000.00%21215,000
29 Nov 2017210.000.00%212142,413
28 Nov 2017210.000.00%21210
27 Nov 2017210.000.00%21215,862
24 Nov 2017210.000.00%21210
23 Nov 201721+1.75+9.09%1921.500001124,750
22 Nov 201719.25+0.25+1.32%1919.25135,000
21 Nov 201719-0.50-2.56%1919.51,000
20 Nov 201719.50.000.00%19.519.50
17 Nov 201719.5-1.00-4.88%19.520.523,100
16 Nov 201720.50.000.00%20.52163,725
15 Nov 201720.5+2.00+10.81%18.520.576,422
14 Nov 201718.5-0.50-2.63%18.51918,070
13 Nov 2017190.000.00%19194,500
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2122.52122.31010117k17k1.57.14%
1 Month18.522.518.520.59560135k28k421.62%
3 Months16.522.51619.62900144k14k636.36%
6 Months13.522.513.518.64020144k9k966.67%
1 Year1822.513.517.9333010M51k4.525.00%
3 Years30.530.511.7518.6433020M117k-8-26.23%
5 Years2649.511.7530.2870020M185k-3.5-13.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 17:04:48