| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Steppe Cement Ltd |
LSE:STCM |
London |
Ordinary Share |
MYA004433001 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
1.96% |
26.00 |
25.00 |
27.00 |
26.00 |
25.50 |
25.50 |
332,295 |
11:00:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
64.4 |
8.4 |
3.2 |
7.8 |
57 |
Steppe Cement (STCM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 332,295 |
| 28 May 2020 | 25.50 | 2.50 | 10.87% | 23.00 | 25.50 | 796,918 |
| 27 May 2020 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 85,019 |
| 26 May 2020 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 774,887 |
| 22 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.80 | 664,645 |
| 21 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.80 | 471,918 |
| 20 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.50 | 180,377 |
| 19 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.50 | 613,463 |
| 18 May 2020 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 263,351 |
| 15 May 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 173,099 |
| 14 May 2020 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 717,882 |
| 13 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 357,972 |
| 12 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 17,100 |
| 11 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 396,219 |
| 07 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 337,199 |
| 06 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 268,065 |
| 05 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 108,798 |
| 04 May 2020 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 79,142 |
| 01 May 2020 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 1,277,550 |
| 30 Apr 2020 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 958,888 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 21.00 | 26.00 | 21.00 | 23.29 | 580,367 | 5.00 | 23.81% |
| 1 Month | 20.50 | 26.00 | 20.50 | 21.64 | 421,311 | 5.50 | 26.83% |
| 3 Months | 26.00 | 26.00 | 17.50 | 21.61 | 295,209 | 0.00 | 0.0% |
| 6 Months | 28.00 | 38.50 | 17.50 | 25.97 | 217,014 | -2.00 | -7.14% |
| 1 Year | 38.50 | 44.50 | 17.50 | 29.03 | 308,844 | -12.50 | -32.47% |
| 3 Years | 14.00 | 44.50 | 13.50 | 28.56 | 265,484 | 12.00 | 85.71% |
| 5 Years | 23.50 | 44.50 | 11.75 | 24.83 | 275,293 | 2.50 | 10.64% |
PLUS1
