PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 26.00p | 24.00p | 28.00p | 26.00p | 26.00p | 26.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 48.8 | 1.4 | 0.4 | 54.4 | 56.94 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 26 | 0.00 | 0.00% | 25.5 | 26 | 2,200 |
| 07 Dec 2018 | 26 | 0.00 | 0.00% | 25.5 | 26 | 0 |
| 06 Dec 2018 | 26 | -1.00 | -3.70% | 26 | 28.5 | 25,000 |
| 05 Dec 2018 | 27 | 0.00 | 0.00% | 27 | 28.5 | 20,000 |
| 04 Dec 2018 | 27 | 0.00 | 0.00% | 27 | 28.5 | 50,000 |
| 03 Dec 2018 | 27 | 0.00 | 0.00% | 27 | 28.5 | 110,000 |
| 30 Nov 2018 | 27 | 0.00 | 0.00% | 27 | 28.5 | 0 |
| 29 Nov 2018 | 27 | 0.00 | 0.00% | 27 | 28 | 0 |
| 28 Nov 2018 | 27 | 0.00 | 0.00% | 27 | 28.5 | 8,960 |
| 27 Nov 2018 | 27 | -0.50 | -1.82% | 27 | 28.5 | 5,000 |
| 26 Nov 2018 | 27.5 | 0.00 | 0.00% | 27 | 28.5 | 61,098 |
| 23 Nov 2018 | 27.5 | 0.00 | 0.00% | 27 | 28.5 | 0 |
| 22 Nov 2018 | 27.5 | 0.00 | 0.00% | 27 | 28.5 | 0 |
| 21 Nov 2018 | 27.5 | 0.00 | 0.00% | 25.5 | 27.5 | 5,000 |
| 20 Nov 2018 | 27.5 | -0.50 | -1.79% | 27.5 | 28.5 | 23,722 |
| 19 Nov 2018 | 28 | 0.00 | 0.00% | 27.5 | 28.5 | 0 |
| 16 Nov 2018 | 28 | 0.00 | 0.00% | 28 | 29.5 | 15,000 |
| 15 Nov 2018 | 28 | 0.00 | 0.00% | 28 | 29 | 0 |
| 14 Nov 2018 | 28 | 0.00 | 0.00% | 26.5 | 28 | 0 |
| 13 Nov 2018 | 28 | 0.00 | 0.00% | 26.5 | 28 | 0 |
| 12 Nov 2018 | 28 | -1.50 | -5.08% | 28 | 29.5 | 26,400 |
Steppe Cement (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27 | 28.5 | 25.5 | 26.7202 | 2k | 50k | 24k | -1 | -3.70% |
| 1 Month | 28 | 29.5 | 25.5 | 27.1003 | 2k | 110k | 30k | -2 | -7.14% |
| 3 Months | 26.5 | 30.5 | 25.5 | 26.0934 | 56 | 4M | 285k | -0.5 | -1.89% |
| 6 Months | 24.5 | 31.5 | 23.5 | 27.4242 | 56 | 13M | 477k | 1.5 | 6.12% |
| 1 Year | 22.5 | 31.5 | 18.5 | 27.1270 | 56 | 13M | 317k | 3.5 | 15.56% |
| 3 Years | 13 | 31.5 | 13 | 22.9715 | 32 | 20M | 222k | 13 | 100.00% |
| 5 Years | 46.25 | 47.25 | 11.75 | 27.7881 | 32 | 20M | 281k | -20.25 | -43.78% |
