Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.09% 45.50 44.00 47.00 46.00 45.00 46.00 80,893 12:35:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 54.7 9.6 3.7 10.8 100

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202345.50-0.50-1.09%45.0046.0080,893
06 Feb 202346.000.000.0%46.0046.00211,145
03 Feb 202346.002.004.55%44.5047.00524,103
02 Feb 202344.000.000.0%44.0044.000.00
01 Feb 202344.000.501.15%43.5044.50108,945
31 Jan 202343.501.503.57%42.0044.0065,723
30 Jan 202342.00-0.50-1.18%41.5042.50155,724
27 Jan 202342.501.002.41%41.5042.50194,384
26 Jan 202341.500.000.0%41.0041.5054,458
25 Jan 202341.500.501.22%40.5041.5086,498
24 Jan 202341.00-1.00-2.38%41.0042.0038,789
23 Jan 202342.000.501.2%41.0042.00196,291
20 Jan 202341.50-1.50-3.49%41.0043.00311,298
19 Jan 202343.000.000.0%41.5043.00139,537
18 Jan 202343.00-1.00-2.27%42.0044.00142,265
17 Jan 202344.000.501.15%43.5044.0081,314
16 Jan 202343.50-0.50-1.14%42.0044.00327,851
13 Jan 202344.000.501.15%43.5044.00149,750
12 Jan 202343.50-1.50-3.33%43.0045.00345,766
11 Jan 202345.00-3.50-7.22%40.0046.00951,231
10 Jan 202348.500.000.0%47.5048.50220,912
09 Jan 202348.500.000.0%48.5048.50110,236
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0047.0042.0045.58227,4793.508.33%
1 Month48.5048.5040.0044.12226,631-3.00-6.19%
3 Months50.0050.5039.5044.92193,453-4.50-9.0%
6 Months35.0051.0029.5041.05209,35210.5030.0%
1 Year39.0051.0025.0036.43213,1976.5016.67%
3 Years34.0061.0017.5035.71241,09811.5033.82%
5 Years20.5061.0017.5033.29266,00725.00121.95%
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 04:36:14