Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.96% 26.00 25.00 27.00 26.00 25.50 25.50 332,295 11:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 64.4 8.4 3.2 7.8 57

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202026.000.501.96%25.5026.00332,295
28 May 202025.502.5010.87%23.0025.50796,918
27 May 202023.000.000.0%23.0023.0085,019
26 May 202023.002.009.52%21.0023.00774,887
22 May 202021.000.000.0%21.0021.80664,645
21 May 202021.000.000.0%21.0021.80471,918
20 May 202021.000.000.0%21.0021.50180,377
19 May 202021.000.000.0%21.0021.50613,463
18 May 202021.000.502.44%20.5021.00263,351
15 May 202020.500.000.0%20.5020.50173,099
14 May 202020.50-0.50-2.38%20.5021.00717,882
13 May 202021.000.000.0%21.0021.00357,972
12 May 202021.000.000.0%21.0021.0017,100
11 May 202021.000.000.0%21.0021.00396,219
07 May 202021.000.000.0%21.0021.00337,199
06 May 202021.000.000.0%21.0021.00268,065
05 May 202021.000.000.0%21.0021.00108,798
04 May 202021.000.000.0%21.0021.0079,142
01 May 202021.000.502.44%20.5021.001,277,550
30 Apr 202020.500.000.0%20.5020.50958,888
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0026.0021.0023.29580,3675.0023.81%
1 Month20.5026.0020.5021.64421,3115.5026.83%
3 Months26.0026.0017.5021.61295,2090.000.0%
6 Months28.0038.5017.5025.97217,014-2.00-7.14%
1 Year38.5044.5017.5029.03308,844-12.50-32.47%
3 Years14.0044.5013.5028.56265,48412.0085.71%
5 Years23.5044.5011.7524.83275,2932.5010.64%
ADVFN Advertorial
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:16:07