Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 16.00p 19.00p - - - 19,000 10:22:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 232.4 38.33

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201717.50.000.00%17.51819,000
13 Oct 201717.50.000.00%17.517.5144,354
12 Oct 201717.50.000.00%17.517.511,357
11 Oct 201717.5+1.00+6.06%17.517.50
10 Oct 201716.50.000.00%16.516.50
09 Oct 201716.50.000.00%1616.50
06 Oct 201716.50.000.00%16.516.50
05 Oct 201716.50.000.00%1616.50
04 Oct 201716.50.000.00%16.516.50
03 Oct 201716.50.000.00%16.516.51,900
02 Oct 201716.50.000.00%16.516.50
29 Sep 201716.50.000.00%1616.50
28 Sep 201716.50.000.00%1616.52,000
27 Sep 201716.50.000.00%16.516.50
26 Sep 201716.50.000.00%1616.51,290
25 Sep 201716.50.000.00%1616.50
22 Sep 201716.50.000.00%16.516.53,000
21 Sep 201716.50.000.00%16.516.50
20 Sep 201716.50.000.00%16.516.50
19 Sep 201716.5-0.75-4.35%16.517.2527,241
18 Sep 201717.25+3.25+23.21%1417.25122,735
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1617.51617.50000144k31k1.59.38%
1 Month1417.51417.28940144k16k3.525.00%
3 Months1517.513.516.52280144k7k2.516.67%
6 Months15.517.513.516.00410144k5k212.90%
1 Year18.518.513.517.8890010M56k-1-5.41%
3 Years383811.7520.4162020M130k-20.5-53.95%
5 Years27.62549.511.7530.0481020M196k-10.125-36.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:02:07