Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 0 07:49:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.8 1.4 0.4 59.7 60.23

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.50.000.00%26.527.50
19 Jul 201827.50.000.00%26.527.50
18 Jul 201827.50.000.00%26.527.531,663
17 Jul 201827.50.000.00%26.527.510,695
16 Jul 201827.50.000.00%27.5290
13 Jul 201827.5-1.00-3.51%27.528.514,343
12 Jul 201828.5-1.00-3.39%28.529.520,000
11 Jul 201829.5+0.50+1.72%29.530.50
10 Jul 2018290.000.00%28.5290
09 Jul 201829-1.00-3.33%293020,476
06 Jul 201830-1.50-4.76%3031.562,490
05 Jul 201831.50.000.00%30.531.514,997
04 Jul 201831.5+1.50+5.00%3131.58,537
03 Jul 2018300.000.00%303120,593
02 Jul 2018300.000.00%303160,000
29 Jun 201830+1.00+3.45%2930.595,816
28 Jun 201829-0.50-1.69%2931.55,000
27 Jun 201829.5-0.50-1.67%29.531.532,500
26 Jun 201830-0.50-1.64%3031.515,000
25 Jun 201830.5-0.50-1.61%30.53122,938
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.526.527.500011k32k21k0-
1 Month3131.526.529.61685k96k29k-3.5-11.29%
3 Months1931.51927.731634813M780k8.544.74%
6 Months22.531.518.527.573334813M526k522.22%
1 Year1531.513.527.15789313M273k12.583.33%
3 Years21.2531.511.7520.42663220M287k6.2529.41%
5 Years33.549.511.7529.82783220M314k-6-17.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:37:46