We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 14.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 34,746 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 81.76M | 4.53M | 0.0207 | 7.25 | 32.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 34,746 |
| 25 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 25,714 |
| 24 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 92,612 |
| 23 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15,240 |
| 22 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 56,386 |
| 19 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 88 |
| 18 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 44,721 |
| 17 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 30,680 |
| 16 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 44,789 |
| 15 Jul 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 67,680 |
| 12 Jul 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 366,734 |
| 11 Jul 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 121,251 |
| 10 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 117,784 |
| 09 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 24,065 |
| 08 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 52,879 |
| 05 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 80,360 |
| 04 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 67,583 |
| 03 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 34,758 |
| 02 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 89,972 |
| 01 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 47,835 |
| 28 Jun 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 96,467 |
| 27 Jun 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 93,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 38,008 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 15.00 | 15.46 | 73,880 | -1.50 | -9.09% |
| 3 Months | 17.50 | 20.00 | 15.00 | 17.55 | 99,530 | -2.50 | -14.29% |
| 6 Months | 21.50 | 23.00 | 15.00 | 18.86 | 112,687 | -6.50 | -30.23% |
| 1 Year | 29.00 | 30.00 | 15.00 | 21.77 | 109,819 | -14.00 | -48.28% |
| 3 Years | 49.00 | 61.00 | 15.00 | 35.59 | 163,911 | -34.00 | -69.39% |
| 5 Years | 28.00 | 61.00 | 15.00 | 33.80 | 196,789 | -13.00 | -46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
