Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.00 32.00 34.00 33.00 33.00 33.00 27,002 07:45:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 54.7 9.6 3.7 7.9 72

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jun 202233.00-1.00-2.94%33.0034.0060,575
29 Jun 202234.00-1.00-2.86%34.0035.00104,525
28 Jun 202235.00-0.50-1.41%35.0035.5066,356
27 Jun 202235.500.000.0%35.5035.5072,478
24 Jun 202235.500.000.0%35.5035.5042,306
23 Jun 202235.500.501.43%35.0035.5064,221
22 Jun 202235.00-0.50-1.41%35.0035.5035,747
21 Jun 202235.500.000.0%35.5035.503,535
20 Jun 202235.500.000.0%35.5035.5076,800
17 Jun 202235.50-1.00-2.74%35.5036.5047,856
16 Jun 202236.50-1.00-2.67%36.5037.50241,502
15 Jun 202237.500.000.0%37.5037.5041,326
14 Jun 202237.500.000.0%37.5037.5096,351
13 Jun 202237.50-0.50-1.32%36.0039.50479,247
10 Jun 202238.00-1.00-2.56%38.0039.5082,460
09 Jun 202239.000.000.0%39.0039.0039,993
08 Jun 202239.000.250.65%38.7540.00158,910
07 Jun 202238.75-0.25-0.64%38.0039.00109,599
06 Jun 202239.001.002.63%38.0039.00138,568
02 Jun 202238.000.000.0%38.0038.000.00
01 Jun 202238.001.002.7%37.0039.00176,723
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5035.5033.0034.5169,248-2.50-7.04%
1 Month38.0040.0033.0036.96103,282-5.00-13.16%
3 Months32.5040.0029.5033.76207,3570.501.54%
6 Months45.0045.5025.0033.26237,460-12.00-26.67%
1 Year48.5061.0025.0040.67228,760-15.50-31.96%
3 Years26.0061.0017.5033.81252,4487.0026.92%
5 Years14.5061.0013.5032.45260,75918.50127.59%
ADVFN Advertorial
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 14:35:15