PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 21.50p | 20.00p | 23.00p | 21.50p | 21.50p | 21.50p | 0 | 06:30:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 42.5 | 0.6 | 0.1 | 290.5 | 47.09 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 0 |
| 17 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 1,000 |
| 16 May 2018 | 21.5 | 0.00 | 0.00% | 20 | 21.5 | 100,000 |
| 15 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 0 |
| 14 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 0 |
| 11 May 2018 | 21.5 | 0.00 | 0.00% | 20 | 21.5 | 0 |
| 10 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 11,000 |
| 09 May 2018 | 21.5 | 0.00 | 0.00% | 21.5 | 21.5 | 0 |
| 08 May 2018 | 21.5 | +1.00 | +4.88% | 20 | 21.5 | 83,055 |
| 04 May 2018 | 20.5 | +1.50 | +7.89% | 19 | 20.5 | 226,669 |
| 03 May 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 0 |
| 02 May 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 2,020 |
| 01 May 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 0 |
| 30 Apr 2018 | 19 | 0.00 | 0.00% | 19 | 20 | 0 |
| 27 Apr 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 3,100 |
| 26 Apr 2018 | 19 | 0.00 | 0.00% | 19 | 20 | 0 |
| 25 Apr 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 2,000 |
| 24 Apr 2018 | 19 | 0.00 | 0.00% | 19 | 19 | 0 |
| 23 Apr 2018 | 19 | +0.50 | +2.70% | 18.5 | 20.5 | 14,400 |
| 20 Apr 2018 | 18.5 | 0.00 | 0.00% | 18.5 | 19.5 | 13,000 |
Steppe Cement (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.5 | 21.5 | 20 | 21.5000 | 1000 | 100k | 51k | 0 | - |
| 1 Month | 18.5 | 21.5 | 18.5 | 20.7998 | 1000 | 227k | 46k | 3 | 16.22% |
| 3 Months | 20.5 | 21.5 | 18.5 | 20.1883 | 1000 | 282k | 45k | 1 | 4.88% |
| 6 Months | 20.5 | 23 | 18.5 | 21.2938 | 312 | 282k | 46k | 1 | 4.88% |
| 1 Year | 15 | 23 | 13.5 | 20.1586 | 93 | 282k | 30k | 6.5 | 43.33% |
| 3 Years | 23.5 | 25.5 | 11.75 | 17.5713 | 32 | 20M | 221k | -2 | -8.51% |
| 5 Years | 31.5 | 49.5 | 11.75 | 30.1900 | 32 | 20M | 285k | -10 | -31.75% |
