PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -1.09% | 45.50 | 44.00 | 47.00 | 46.00 | 45.00 | 46.00 | 80,893 | 12:35:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 54.7 | 9.6 | 3.7 | 10.8 | 100 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 45.50 | -0.50 | -1.09% | 45.00 | 46.00 | 80,893 |
| 06 Feb 2023 | 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 211,145 |
| 03 Feb 2023 | 46.00 | 2.00 | 4.55% | 44.50 | 47.00 | 524,103 |
| 02 Feb 2023 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 0.00 |
| 01 Feb 2023 | 44.00 | 0.50 | 1.15% | 43.50 | 44.50 | 108,945 |
| 31 Jan 2023 | 43.50 | 1.50 | 3.57% | 42.00 | 44.00 | 65,723 |
| 30 Jan 2023 | 42.00 | -0.50 | -1.18% | 41.50 | 42.50 | 155,724 |
| 27 Jan 2023 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 194,384 |
| 26 Jan 2023 | 41.50 | 0.00 | 0.0% | 41.00 | 41.50 | 54,458 |
| 25 Jan 2023 | 41.50 | 0.50 | 1.22% | 40.50 | 41.50 | 86,498 |
| 24 Jan 2023 | 41.00 | -1.00 | -2.38% | 41.00 | 42.00 | 38,789 |
| 23 Jan 2023 | 42.00 | 0.50 | 1.2% | 41.00 | 42.00 | 196,291 |
| 20 Jan 2023 | 41.50 | -1.50 | -3.49% | 41.00 | 43.00 | 311,298 |
| 19 Jan 2023 | 43.00 | 0.00 | 0.0% | 41.50 | 43.00 | 139,537 |
| 18 Jan 2023 | 43.00 | -1.00 | -2.27% | 42.00 | 44.00 | 142,265 |
| 17 Jan 2023 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 81,314 |
| 16 Jan 2023 | 43.50 | -0.50 | -1.14% | 42.00 | 44.00 | 327,851 |
| 13 Jan 2023 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 149,750 |
| 12 Jan 2023 | 43.50 | -1.50 | -3.33% | 43.00 | 45.00 | 345,766 |
| 11 Jan 2023 | 45.00 | -3.50 | -7.22% | 40.00 | 46.00 | 951,231 |
| 10 Jan 2023 | 48.50 | 0.00 | 0.0% | 47.50 | 48.50 | 220,912 |
| 09 Jan 2023 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 110,236 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 47.00 | 42.00 | 45.58 | 227,479 | 3.50 | 8.33% |
| 1 Month | 48.50 | 48.50 | 40.00 | 44.12 | 226,631 | -3.00 | -6.19% |
| 3 Months | 50.00 | 50.50 | 39.50 | 44.92 | 193,453 | -4.50 | -9.0% |
| 6 Months | 35.00 | 51.00 | 29.50 | 41.05 | 209,352 | 10.50 | 30.0% |
| 1 Year | 39.00 | 51.00 | 25.00 | 36.43 | 213,197 | 6.50 | 16.67% |
| 3 Years | 34.00 | 61.00 | 17.50 | 35.71 | 241,098 | 11.50 | 33.82% |
| 5 Years | 20.50 | 61.00 | 17.50 | 33.29 | 266,007 | 25.00 | 121.95% |