Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.00p 28.00p 26.00p 26.00p 26.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 48.8 1.4 0.4 54.4 56.94

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018260.000.00%25.5262,200
07 Dec 2018260.000.00%25.5260
06 Dec 201826-1.00-3.70%2628.525,000
05 Dec 2018270.000.00%2728.520,000
04 Dec 2018270.000.00%2728.550,000
03 Dec 2018270.000.00%2728.5110,000
30 Nov 2018270.000.00%2728.50
29 Nov 2018270.000.00%27280
28 Nov 2018270.000.00%2728.58,960
27 Nov 201827-0.50-1.82%2728.55,000
26 Nov 201827.50.000.00%2728.561,098
23 Nov 201827.50.000.00%2728.50
22 Nov 201827.50.000.00%2728.50
21 Nov 201827.50.000.00%25.527.55,000
20 Nov 201827.5-0.50-1.79%27.528.523,722
19 Nov 2018280.000.00%27.528.50
16 Nov 2018280.000.00%2829.515,000
15 Nov 2018280.000.00%28290
14 Nov 2018280.000.00%26.5280
13 Nov 2018280.000.00%26.5280
12 Nov 201828-1.50-5.08%2829.526,400
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2728.525.526.72022k50k24k-1-3.70%
1 Month2829.525.527.10032k110k30k-2-7.14%
3 Months26.530.525.526.0934564M285k-0.5-1.89%
6 Months24.531.523.527.42425613M477k1.56.12%
1 Year22.531.518.527.12705613M317k3.515.56%
3 Years1331.51322.97153220M222k13100.00%
5 Years46.2547.2511.7527.78813220M281k-20.25-43.78%
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:44:44