Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 139 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 179.5 30.66

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017140.000.00%1414139
22 Aug 2017140.000.00%1414713
21 Aug 2017140.000.00%14140
18 Aug 2017140.000.00%14140
17 Aug 2017140.000.00%1414218
16 Aug 2017140.000.00%14140
15 Aug 2017140.000.00%14140
14 Aug 2017140.000.00%141410,000
11 Aug 2017140.000.00%14140
10 Aug 2017140.000.00%14140
09 Aug 2017140.000.00%14140
08 Aug 2017140.000.00%141411,412
07 Aug 2017140.000.00%14140
04 Aug 2017140.000.00%14140
03 Aug 2017140.000.00%14140
02 Aug 2017140.000.00%14146,382
01 Aug 2017140.000.00%1414970
31 Jul 201714-0.50-3.45%1414.50
28 Jul 201714.50.000.00%14.514.50
27 Jul 201714.5-0.50-3.33%14.51537,404
26 Jul 2017150.000.00%15150
25 Jul 2017150.000.00%15152,880
24 Jul 2017150.000.00%151593
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14141414.000007131860-
1 Month15151414.2787037k3k-1-6.67%
3 Months1417.513.514.9568037k3k0-
6 Months17.51813.515.4242037k3k-3.5-20.00%
1 Year23.52413.518.3691020M140k-9.5-40.43%
3 Years36.753911.7521.6695020M139k-22.75-61.90%
5 Years27.7549.511.7530.0224020M198k-13.75-49.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:11:37