We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 12.75 | 14.00 | 254,770 | 13:42:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 81.76M | 4.53M | 0.0207 | 6.76 | 30.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 14.00 | 0.00 | 0.00% | 12.75 | 14.00 | 254,770 |
| 03 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 3,261 |
| 02 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 724 |
| 01 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 20,601 |
| 30 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 145,395 |
| 27 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 93,942 |
| 26 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 24,292 |
| 25 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 17,037 |
| 24 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 12,958 |
| 23 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 168,295 |
| 20 Sep 2024 | 14.00 | -1.50 | -9.68% | 13.00 | 14.00 | 925,091 |
| 19 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 10,531 |
| 18 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 18,440 |
| 17 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 13,857 |
| 16 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 49,244 |
| 13 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 24,203 |
| 12 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 3,006 |
| 11 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 103,745 |
| 10 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 09 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 4,648 |
| 06 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 43,197 |
| 05 Sep 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 12.75 | 14.00 | 52,785 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 12.75 | 14.24 | 81,274 | -1.50 | -9.68% |
| 3 Months | 15.50 | 16.00 | 12.50 | 14.66 | 82,446 | -1.50 | -9.68% |
| 6 Months | 19.50 | 21.00 | 12.50 | 16.81 | 107,449 | -5.50 | -28.21% |
| 1 Year | 27.00 | 27.50 | 12.50 | 19.77 | 105,878 | -13.00 | -48.15% |
| 3 Years | 44.50 | 51.00 | 12.50 | 32.89 | 151,238 | -30.50 | -68.54% |
| 5 Years | 29.50 | 61.00 | 12.50 | 33.67 | 189,030 | -15.50 | -52.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
