PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.14% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 43.50 | 44.00 | 11,027 | 08:04:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 54.7 | 9.6 | 3.7 | 10.4 | 95 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 68,878 |
| 23 Mar 2023 | 44.50 | 1.00 | 2.3% | 44.50 | 45.00 | 38,408 |
| 22 Mar 2023 | 43.50 | 1.00 | 2.35% | 42.50 | 45.50 | 225,978 |
| 21 Mar 2023 | 42.50 | 0.50 | 1.19% | 42.00 | 42.50 | 74,433 |
| 20 Mar 2023 | 42.00 | -1.00 | -2.33% | 42.00 | 43.00 | 117,190 |
| 17 Mar 2023 | 43.00 | -0.50 | -1.15% | 43.00 | 44.00 | 116,411 |
| 16 Mar 2023 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 72,989 |
| 15 Mar 2023 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 91,671 |
| 14 Mar 2023 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 18,847 |
| 13 Mar 2023 | 42.00 | -1.50 | -3.45% | 42.00 | 43.50 | 175,323 |
| 10 Mar 2023 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 77,183 |
| 09 Mar 2023 | 43.50 | -0.50 | -1.14% | 43.50 | 44.00 | 45,813 |
| 08 Mar 2023 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 33,677 |
| 07 Mar 2023 | 44.50 | 0.50 | 1.14% | 44.00 | 45.00 | 31,944 |
| 06 Mar 2023 | 44.00 | 0.00 | 0.0% | 43.50 | 44.00 | 36,710 |
| 03 Mar 2023 | 44.00 | 0.00 | 0.0% | 43.00 | 44.00 | 48,903 |
| 02 Mar 2023 | 44.00 | 0.75 | 1.73% | 43.50 | 44.00 | 7,921 |
| 01 Mar 2023 | 43.25 | 2.25 | 5.49% | 41.00 | 44.50 | 415,788 |
| 28 Feb 2023 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 203,506 |
| 27 Feb 2023 | 41.00 | -1.50 | -3.53% | 41.00 | 42.50 | 140,341 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 45.50 | 42.00 | 43.16 | 104,977 | 0.50 | 1.16% |
| 1 Month | 42.50 | 45.50 | 41.00 | 42.79 | 102,096 | 1.00 | 2.35% |
| 3 Months | 47.00 | 50.50 | 40.00 | 44.42 | 144,833 | -3.50 | -7.45% |
| 6 Months | 33.00 | 51.00 | 29.50 | 42.71 | 194,562 | 10.50 | 31.82% |
| 1 Year | 28.00 | 51.00 | 27.70 | 38.24 | 183,855 | 15.50 | 55.36% |
| 3 Years | 23.50 | 61.00 | 17.50 | 36.16 | 235,977 | 20.00 | 85.11% |
| 5 Years | 19.00 | 61.00 | 17.50 | 33.41 | 261,590 | 24.50 | 128.95% |