| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.00p | 13.00p | 15.00p | 14.00p | 14.00p | 14.00p | 139 | 07:49:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 42.5 | 0.6 | 0.1 | 179.5 | 30.66 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 139 |
| 22 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 713 |
| 21 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 18 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 17 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 218 |
| 16 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 15 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 14 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 10,000 |
| 11 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 10 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 09 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 08 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 11,412 |
| 07 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 04 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 03 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 0 |
| 02 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 6,382 |
| 01 Aug 2017 | 14 | 0.00 | 0.00% | 14 | 14 | 970 |
| 31 Jul 2017 | 14 | -0.50 | -3.45% | 14 | 14.5 | 0 |
| 28 Jul 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.5 | 0 |
| 27 Jul 2017 | 14.5 | -0.50 | -3.33% | 14.5 | 15 | 37,404 |
| 26 Jul 2017 | 15 | 0.00 | 0.00% | 15 | 15 | 0 |
| 25 Jul 2017 | 15 | 0.00 | 0.00% | 15 | 15 | 2,880 |
| 24 Jul 2017 | 15 | 0.00 | 0.00% | 15 | 15 | 93 |
Steppe Cement (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14 | 14 | 14 | 14.0000 | 0 | 713 | 186 | 0 | - |
| 1 Month | 15 | 15 | 14 | 14.2787 | 0 | 37k | 3k | -1 | -6.67% |
| 3 Months | 14 | 17.5 | 13.5 | 14.9568 | 0 | 37k | 3k | 0 | - |
| 6 Months | 17.5 | 18 | 13.5 | 15.4242 | 0 | 37k | 3k | -3.5 | -20.00% |
| 1 Year | 23.5 | 24 | 13.5 | 18.3691 | 0 | 20M | 140k | -9.5 | -40.43% |
| 3 Years | 36.75 | 39 | 11.75 | 21.6695 | 0 | 20M | 139k | -22.75 | -61.90% |
| 5 Years | 27.75 | 49.5 | 11.75 | 30.0224 | 0 | 20M | 198k | -13.75 | -49.55% |
