PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 33.00 | 32.00 | 34.00 | 33.00 | 33.00 | 33.00 | 27,002 | 07:45:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 54.7 | 9.6 | 3.7 | 7.9 | 72 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 33.00 | -1.00 | -2.94% | 33.00 | 34.00 | 60,575 |
| 29 Jun 2022 | 34.00 | -1.00 | -2.86% | 34.00 | 35.00 | 104,525 |
| 28 Jun 2022 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 66,356 |
| 27 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 72,478 |
| 24 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 42,306 |
| 23 Jun 2022 | 35.50 | 0.50 | 1.43% | 35.00 | 35.50 | 64,221 |
| 22 Jun 2022 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 35,747 |
| 21 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 3,535 |
| 20 Jun 2022 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 76,800 |
| 17 Jun 2022 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 47,856 |
| 16 Jun 2022 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 241,502 |
| 15 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 41,326 |
| 14 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 96,351 |
| 13 Jun 2022 | 37.50 | -0.50 | -1.32% | 36.00 | 39.50 | 479,247 |
| 10 Jun 2022 | 38.00 | -1.00 | -2.56% | 38.00 | 39.50 | 82,460 |
| 09 Jun 2022 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39,993 |
| 08 Jun 2022 | 39.00 | 0.25 | 0.65% | 38.75 | 40.00 | 158,910 |
| 07 Jun 2022 | 38.75 | -0.25 | -0.64% | 38.00 | 39.00 | 109,599 |
| 06 Jun 2022 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 138,568 |
| 02 Jun 2022 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 0.00 |
| 01 Jun 2022 | 38.00 | 1.00 | 2.7% | 37.00 | 39.00 | 176,723 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 33.00 | 34.51 | 69,248 | -2.50 | -7.04% |
| 1 Month | 38.00 | 40.00 | 33.00 | 36.96 | 103,282 | -5.00 | -13.16% |
| 3 Months | 32.50 | 40.00 | 29.50 | 33.76 | 207,357 | 0.50 | 1.54% |
| 6 Months | 45.00 | 45.50 | 25.00 | 33.26 | 237,460 | -12.00 | -26.67% |
| 1 Year | 48.50 | 61.00 | 25.00 | 40.67 | 228,760 | -15.50 | -31.96% |
| 3 Years | 26.00 | 61.00 | 17.50 | 33.81 | 252,448 | 7.00 | 26.92% |
| 5 Years | 14.50 | 61.00 | 13.50 | 32.45 | 260,759 | 18.50 | 127.59% |
