STCM

Steppe Cement Ltd
43.50
-0.50 (-1.14%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.14% 43.50 42.00 45.00
High Price Low Price Open Price Shares Traded Last Trade
44.00 43.50 44.00 11,027 08:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 54.7 9.6 3.7 10.4 95

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202344.00-0.50-1.12%44.0044.5068,878
23 Mar 202344.501.002.3%44.5045.0038,408
22 Mar 202343.501.002.35%42.5045.50225,978
21 Mar 202342.500.501.19%42.0042.5074,433
20 Mar 202342.00-1.00-2.33%42.0043.00117,190
17 Mar 202343.00-0.50-1.15%43.0044.00116,411
16 Mar 202343.500.501.16%43.5043.5072,989
15 Mar 202343.001.002.38%42.0043.0091,671
14 Mar 202342.000.000.0%42.0042.0018,847
13 Mar 202342.00-1.50-3.45%42.0043.50175,323
10 Mar 202343.500.000.0%43.5043.5077,183
09 Mar 202343.50-0.50-1.14%43.5044.0045,813
08 Mar 202344.00-0.50-1.12%44.0044.5033,677
07 Mar 202344.500.501.14%44.0045.0031,944
06 Mar 202344.000.000.0%43.5044.0036,710
03 Mar 202344.000.000.0%43.0044.0048,903
02 Mar 202344.000.751.73%43.5044.007,921
01 Mar 202343.252.255.49%41.0044.50415,788
28 Feb 202341.000.000.0%41.0041.00203,506
27 Feb 202341.00-1.50-3.53%41.0042.50140,341
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0045.5042.0043.16104,9770.501.16%
1 Month42.5045.5041.0042.79102,0961.002.35%
3 Months47.0050.5040.0044.42144,833-3.50-7.45%
6 Months33.0051.0029.5042.71194,56210.5031.82%
1 Year28.0051.0027.7038.24183,85515.5055.36%
3 Years23.5061.0017.5036.16235,97720.0085.11%
5 Years19.0061.0017.5033.41261,59024.50128.95%
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 13:49:34