Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 21.50p 21.50p 21.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 290.5 47.09

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201821.50.000.00%21.521.50
17 May 201821.50.000.00%21.521.51,000
16 May 201821.50.000.00%2021.5100,000
15 May 201821.50.000.00%21.521.50
14 May 201821.50.000.00%21.521.50
11 May 201821.50.000.00%2021.50
10 May 201821.50.000.00%21.521.511,000
09 May 201821.50.000.00%21.521.50
08 May 201821.5+1.00+4.88%2021.583,055
04 May 201820.5+1.50+7.89%1920.5226,669
03 May 2018190.000.00%19190
02 May 2018190.000.00%19192,020
01 May 2018190.000.00%19190
30 Apr 2018190.000.00%19200
27 Apr 2018190.000.00%19193,100
26 Apr 2018190.000.00%19200
25 Apr 2018190.000.00%19192,000
24 Apr 2018190.000.00%19190
23 Apr 201819+0.50+2.70%18.520.514,400
20 Apr 201818.50.000.00%18.519.513,000
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.52021.50001000100k51k0-
1 Month18.521.518.520.79981000227k46k316.22%
3 Months20.521.518.520.18831000282k45k14.88%
6 Months20.52318.521.2938312282k46k14.88%
1 Year152313.520.158693282k30k6.543.33%
3 Years23.525.511.7517.57133220M221k-2-8.51%
5 Years31.549.511.7530.19003220M285k-10-31.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:58:13