ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STCM Steppe Cement Ltd

19.00
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.00 18.00 20.00
High Price Low Price Open Price Shares Traded Last Trade
19.00 19.00 19.00 34,123 07:40:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 86.73M 17.78M 0.0812 2.34 41.61M

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202419.000.000.00%19.0019.00400,890
11 Apr 202419.000.000.00%19.0019.00184,622
10 Apr 202419.000.502.70%18.5019.0065,416
09 Apr 202418.500.502.78%18.0018.50134,122
08 Apr 202418.001.005.88%17.0018.00465,820
05 Apr 202417.00-3.50-17.07%16.0021.001,404,932
04 Apr 202420.501.005.13%19.5020.50276,340
03 Apr 202419.500.000.00%19.5019.5055,853
02 Apr 202419.500.000.00%19.5019.50375,988
28 Mar 202419.50-2.00-9.30%19.5021.50365,431
27 Mar 202421.500.000.00%21.5021.5041,999
26 Mar 202421.501.507.50%21.5021.50125,664
25 Mar 202420.00-1.50-6.98%20.0021.5065,589
22 Mar 202421.500.000.00%21.5021.5082,583
21 Mar 202421.50-0.50-2.27%21.0021.5063,660
20 Mar 202422.001.256.02%20.7522.00152,911
19 Mar 202420.75-1.25-5.68%20.5022.00172,184
18 Mar 202422.000.000.00%21.5022.00246,680
15 Mar 202422.000.000.00%22.0022.0089,369
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0019.0017.0018.57250,1742.0011.76%
1 Month22.0022.0016.0018.96260,038-3.00-13.64%
3 Months22.0023.0016.0019.96130,238-3.00-13.64%
6 Months26.5027.0016.0021.78122,625-7.50-28.30%
1 Year35.0040.0016.0026.18112,651-16.00-45.71%
3 Years38.5061.0016.0038.44186,729-19.50-50.65%
5 Years33.5061.0016.0033.89228,155-14.50-43.28%

Your Recent History

Delayed Upgrade Clock