PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 34.00 | 36.00 | 35.00 | 35.00 | 35.00 | 16,031 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 64.4 | 8.4 | 3.2 | 11.1 | 77 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 35.00 | 0.00 | 0.0% | 34.50 | 35.50 | 16,031 |
| 20 Feb 2020 | 35.00 | 0.00 | 0.0% | 34.50 | 35.50 | 359,348 |
| 19 Feb 2020 | 35.00 | 0.00 | 0.0% | 33.50 | 35.00 | 175,700 |
| 18 Feb 2020 | 35.00 | 0.50 | 1.45% | 33.50 | 35.00 | 127,470 |
| 17 Feb 2020 | 34.50 | 0.00 | 0.0% | 33.50 | 34.50 | 77,147 |
| 14 Feb 2020 | 34.50 | 0.00 | 0.0% | 34.30 | 35.50 | 62,111 |
| 13 Feb 2020 | 34.50 | 0.00 | 0.0% | 34.40 | 35.50 | 30,463 |
| 12 Feb 2020 | 34.50 | -0.50 | -1.43% | 34.50 | 36.00 | 70,661 |
| 11 Feb 2020 | 35.00 | 1.00 | 2.94% | 32.50 | 35.00 | 136,209 |
| 10 Feb 2020 | 34.00 | 0.50 | 1.49% | 32.50 | 34.00 | 141,210 |
| 07 Feb 2020 | 33.50 | 0.00 | 0.0% | 33.50 | 35.50 | 88,878 |
| 06 Feb 2020 | 33.50 | 0.50 | 1.52% | 32.10 | 33.50 | 601,392 |
| 05 Feb 2020 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 171,501 |
| 04 Feb 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 24,150 |
| 03 Feb 2020 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 77,896 |
| 31 Jan 2020 | 33.00 | 0.00 | 0.0% | 32.50 | 33.00 | 113,504 |
| 30 Jan 2020 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 135,259 |
| 29 Jan 2020 | 32.50 | 0.50 | 1.56% | 32.00 | 33.00 | 199,856 |
| 28 Jan 2020 | 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 27,189 |
| 27 Jan 2020 | 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 75,637 |
| 24 Jan 2020 | 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 75,069 |
| 23 Jan 2020 | 32.00 | 0.00 | 0.0% | 32.00 | 33.00 | 33,056 |
| 22 Jan 2020 | 32.00 | 0.00 | 0.0% | 30.50 | 32.00 | 50,742 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.50 | 33.50 | 34.91 | 160,355 | 0.50 | 1.45% |
| 1 Month | 32.00 | 36.00 | 32.00 | 33.76 | 138,533 | 3.00 | 9.38% |
| 3 Months | 28.00 | 38.50 | 27.50 | 34.07 | 142,093 | 7.00 | 25.0% |
| 6 Months | 27.50 | 38.50 | 25.50 | 32.45 | 120,592 | 7.50 | 27.27% |
| 1 Year | 25.50 | 44.50 | 22.50 | 31.68 | 298,368 | 9.50 | 37.25% |
| 3 Years | 17.50 | 44.50 | 13.50 | 29.46 | 249,269 | 17.50 | 100.0% |
| 5 Years | 25.75 | 44.50 | 11.75 | 25.07 | 264,022 | 9.25 | 35.92% |
