PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +1.89% | 27.00p | 26.00p | 28.00p | 27.00p | 27.00p | 27.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 48.8 | 1.4 | 0.4 | 59.7 | 59.13 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 27 | +0.50 | +1.89% | 27 | 27.5 | 0 |
| 20 Sep 2018 | 26.5 | 0.00 | 0.00% | 25.5 | 26.5 | 15,000 |
| 19 Sep 2018 | 26.5 | 0.00 | 0.00% | 25.5 | 26.5 | 237,714 |
| 18 Sep 2018 | 26.5 | +1.00 | +3.92% | 25.5 | 26.5 | 136,143 |
| 17 Sep 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.7 | 2,336 |
| 14 Sep 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 41,230 |
| 13 Sep 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 26 | 0 |
| 12 Sep 2018 | 25.5 | +1.00 | +4.08% | 25.5 | 26 | 938 |
| 11 Sep 2018 | 24.5 | +0.50 | +2.08% | 24.5 | 25.5 | 31,425 |
| 10 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 8,200 |
| 07 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 150,000 |
| 06 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 19,833 |
| 05 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 50,000 |
| 04 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 0 |
| 03 Sep 2018 | 24 | 0.00 | 0.00% | 24 | 24 | 0 |
| 31 Aug 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 0 |
| 30 Aug 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 100,000 |
| 29 Aug 2018 | 24 | 0.00 | 0.00% | 24 | 25.5 | 0 |
| 28 Aug 2018 | 24 | -1.50 | -5.88% | 24 | 25.5 | 5,724 |
| 24 Aug 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 0 |
| 23 Aug 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 25.5 | 1,000 |
| 22 Aug 2018 | 25.5 | 0.00 | 0.00% | 25.5 | 26.5 | 25,000 |
Steppe Cement (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.5 | 27 | 25.5 | 26.3993 | 2k | 238k | 86k | 1.5 | 5.88% |
| 1 Month | 25.5 | 27 | 24 | 25.3207 | 938 | 238k | 61k | 1.5 | 5.88% |
| 3 Months | 29 | 31.5 | 24 | 26.6418 | 110 | 238k | 31k | -2 | -6.90% |
| 6 Months | 19 | 31.5 | 18.5 | 27.6455 | 110 | 13M | 402k | 8 | 42.11% |
| 1 Year | 16.5 | 31.5 | 16 | 27.1976 | 93 | 13M | 249k | 10.5 | 63.64% |
| 3 Years | 17.5 | 31.5 | 11.75 | 20.8629 | 32 | 20M | 251k | 9.5 | 54.29% |
| 5 Years | 37.75 | 49.5 | 11.75 | 29.4659 | 32 | 20M | 295k | -10.75 | -28.48% |
