PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Steppe Cement | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.50p | 27.00p | 28.00p | 27.50p | 27.50p | 27.50p | 0 | 07:49:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 48.8 | 1.4 | 0.4 | 59.7 | 60.23 |
Steppe Cement (STCM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 19 Jul 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 18 Jul 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 31,663 |
| 17 Jul 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 10,695 |
| 16 Jul 2018 | 27.5 | 0.00 | 0.00% | 27.5 | 29 | 0 |
| 13 Jul 2018 | 27.5 | -1.00 | -3.51% | 27.5 | 28.5 | 14,343 |
| 12 Jul 2018 | 28.5 | -1.00 | -3.39% | 28.5 | 29.5 | 20,000 |
| 11 Jul 2018 | 29.5 | +0.50 | +1.72% | 29.5 | 30.5 | 0 |
| 10 Jul 2018 | 29 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 09 Jul 2018 | 29 | -1.00 | -3.33% | 29 | 30 | 20,476 |
| 06 Jul 2018 | 30 | -1.50 | -4.76% | 30 | 31.5 | 62,490 |
| 05 Jul 2018 | 31.5 | 0.00 | 0.00% | 30.5 | 31.5 | 14,997 |
| 04 Jul 2018 | 31.5 | +1.50 | +5.00% | 31 | 31.5 | 8,537 |
| 03 Jul 2018 | 30 | 0.00 | 0.00% | 30 | 31 | 20,593 |
| 02 Jul 2018 | 30 | 0.00 | 0.00% | 30 | 31 | 60,000 |
| 29 Jun 2018 | 30 | +1.00 | +3.45% | 29 | 30.5 | 95,816 |
| 28 Jun 2018 | 29 | -0.50 | -1.69% | 29 | 31.5 | 5,000 |
| 27 Jun 2018 | 29.5 | -0.50 | -1.67% | 29.5 | 31.5 | 32,500 |
| 26 Jun 2018 | 30 | -0.50 | -1.64% | 30 | 31.5 | 15,000 |
| 25 Jun 2018 | 30.5 | -0.50 | -1.61% | 30.5 | 31 | 22,938 |
Steppe Cement (STCM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.5 | 27.5 | 26.5 | 27.5000 | 11k | 32k | 21k | 0 | - |
| 1 Month | 31 | 31.5 | 26.5 | 29.6168 | 5k | 96k | 29k | -3.5 | -11.29% |
| 3 Months | 19 | 31.5 | 19 | 27.7316 | 348 | 13M | 780k | 8.5 | 44.74% |
| 6 Months | 22.5 | 31.5 | 18.5 | 27.5733 | 348 | 13M | 526k | 5 | 22.22% |
| 1 Year | 15 | 31.5 | 13.5 | 27.1578 | 93 | 13M | 273k | 12.5 | 83.33% |
| 3 Years | 21.25 | 31.5 | 11.75 | 20.4266 | 32 | 20M | 287k | 6.25 | 29.41% |
| 5 Years | 33.5 | 49.5 | 11.75 | 29.8278 | 32 | 20M | 314k | -6 | -17.91% |
