Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.08% 46.00 45.00 47.00 46.50 46.00 46.50 82,101 10:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 54.7 9.6 3.7 12.6 101

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202146.50-1.00-2.11%46.5047.5077,614
16 Jun 202147.500.000.0%47.5047.5020,324
15 Jun 202147.50-0.50-1.04%47.5048.0098,078
14 Jun 202148.000.000.0%47.0048.00119,989
11 Jun 202148.000.501.05%47.5048.0097,336
10 Jun 202147.500.000.0%47.5047.5065,408
09 Jun 202147.50-0.50-1.04%46.5048.00138,902
08 Jun 202148.001.002.13%47.0048.00221,073
07 Jun 202147.00-5.00-9.62%44.0052.001,926,405
04 Jun 202152.002.505.05%49.5052.00128,891
03 Jun 202149.501.002.06%47.5049.50367,232
02 Jun 202148.502.505.43%46.0048.50259,525
01 Jun 202146.00-2.00-4.17%44.5047.50950,641
28 May 202148.00-1.00-2.04%47.5049.00361,993
27 May 202149.000.501.03%48.5049.00109,787
26 May 202148.50-3.00-5.83%47.5051.501,107,572
25 May 202151.500.000.0%50.5051.50191,966
24 May 202151.500.000.0%51.5051.50158,522
21 May 202151.50-1.00-1.9%51.0052.50431,347
20 May 202152.500.000.0%52.5052.5038,251
19 May 202152.50-1.00-1.87%52.5053.50163,132
18 May 202153.500.500.94%52.5053.50248,968
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.5048.0046.0047.5882,668-1.50-3.16%
1 Month52.5052.5044.0048.28363,198-6.50-12.38%
3 Months34.5054.5034.5044.48406,86511.5033.33%
6 Months32.5054.5029.0040.99298,72013.5041.54%
1 Year25.5054.5021.5033.72276,69120.5080.39%
3 Years26.5054.5017.5030.61290,57619.5073.58%
5 Years16.0054.5013.5028.48274,91530.00187.5%
ADVFN Advertorial
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:08:35