| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Steppe Cement Ltd |
LSE:STCM |
London |
Ordinary Share |
MYA004433001 |
ORD NPV |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-1.08% |
46.00 |
45.00 |
47.00 |
46.50 |
46.00 |
46.50 |
82,101 |
10:30:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
54.7 |
9.6 |
3.7 |
12.6 |
101 |
Steppe Cement (STCM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Jun 2021 | 46.50 | -1.00 | -2.11% | 46.50 | 47.50 | 77,614 |
| 16 Jun 2021 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 20,324 |
| 15 Jun 2021 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 98,078 |
| 14 Jun 2021 | 48.00 | 0.00 | 0.0% | 47.00 | 48.00 | 119,989 |
| 11 Jun 2021 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 97,336 |
| 10 Jun 2021 | 47.50 | 0.00 | 0.0% | 47.50 | 47.50 | 65,408 |
| 09 Jun 2021 | 47.50 | -0.50 | -1.04% | 46.50 | 48.00 | 138,902 |
| 08 Jun 2021 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 221,073 |
| 07 Jun 2021 | 47.00 | -5.00 | -9.62% | 44.00 | 52.00 | 1,926,405 |
| 04 Jun 2021 | 52.00 | 2.50 | 5.05% | 49.50 | 52.00 | 128,891 |
| 03 Jun 2021 | 49.50 | 1.00 | 2.06% | 47.50 | 49.50 | 367,232 |
| 02 Jun 2021 | 48.50 | 2.50 | 5.43% | 46.00 | 48.50 | 259,525 |
| 01 Jun 2021 | 46.00 | -2.00 | -4.17% | 44.50 | 47.50 | 950,641 |
| 28 May 2021 | 48.00 | -1.00 | -2.04% | 47.50 | 49.00 | 361,993 |
| 27 May 2021 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 109,787 |
| 26 May 2021 | 48.50 | -3.00 | -5.83% | 47.50 | 51.50 | 1,107,572 |
| 25 May 2021 | 51.50 | 0.00 | 0.0% | 50.50 | 51.50 | 191,966 |
| 24 May 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 158,522 |
| 21 May 2021 | 51.50 | -1.00 | -1.9% | 51.00 | 52.50 | 431,347 |
| 20 May 2021 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 38,251 |
| 19 May 2021 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 163,132 |
| 18 May 2021 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 248,968 |
Steppe Cement Ltd (STCM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 47.50 | 48.00 | 46.00 | 47.58 | 82,668 | -1.50 | -3.16% |
| 1 Month | 52.50 | 52.50 | 44.00 | 48.28 | 363,198 | -6.50 | -12.38% |
| 3 Months | 34.50 | 54.50 | 34.50 | 44.48 | 406,865 | 11.50 | 33.33% |
| 6 Months | 32.50 | 54.50 | 29.00 | 40.99 | 298,720 | 13.50 | 41.54% |
| 1 Year | 25.50 | 54.50 | 21.50 | 33.72 | 276,691 | 20.50 | 80.39% |
| 3 Years | 26.50 | 54.50 | 17.50 | 30.61 | 290,576 | 19.50 | 73.58% |
| 5 Years | 16.00 | 54.50 | 13.50 | 28.48 | 274,915 | 30.00 | 187.5% |
PLUS1
