Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.00 34.00 36.00 35.00 35.00 35.00 16,031 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 64.4 8.4 3.2 11.1 77

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202035.000.000.0%34.5035.5016,031
20 Feb 202035.000.000.0%34.5035.50359,348
19 Feb 202035.000.000.0%33.5035.00175,700
18 Feb 202035.000.501.45%33.5035.00127,470
17 Feb 202034.500.000.0%33.5034.5077,147
14 Feb 202034.500.000.0%34.3035.5062,111
13 Feb 202034.500.000.0%34.4035.5030,463
12 Feb 202034.50-0.50-1.43%34.5036.0070,661
11 Feb 202035.001.002.94%32.5035.00136,209
10 Feb 202034.000.501.49%32.5034.00141,210
07 Feb 202033.500.000.0%33.5035.5088,878
06 Feb 202033.500.501.52%32.1033.50601,392
05 Feb 202033.000.501.54%32.5033.00171,501
04 Feb 202032.500.000.0%32.5032.5024,150
03 Feb 202032.50-0.50-1.52%32.5032.5077,896
31 Jan 202033.000.000.0%32.5033.00113,504
30 Jan 202033.000.501.54%32.5033.00135,259
29 Jan 202032.500.501.56%32.0033.00199,856
28 Jan 202032.000.000.0%32.0033.0027,189
27 Jan 202032.000.000.0%32.0033.0075,637
24 Jan 202032.000.000.0%32.0033.0075,069
23 Jan 202032.000.000.0%32.0033.0033,056
22 Jan 202032.000.000.0%30.5032.0050,742
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5035.5033.5034.91160,3550.501.45%
1 Month32.0036.0032.0033.76138,5333.009.38%
3 Months28.0038.5027.5034.07142,0937.0025.0%
6 Months27.5038.5025.5032.45120,5927.5027.27%
1 Year25.5044.5022.5031.68298,3689.5037.25%
3 Years17.5044.5013.5029.46249,26917.50100.0%
5 Years25.7544.5011.7525.07264,0229.2535.92%
Your Recent History
LSE
STCM
Steppe Cem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 11:12:17