Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Steppe Cement Ltd | LSE:STCM | London | Ordinary Share | MYA004433001 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.14% | 43.50 | 42.00 | 45.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
44.00 | 43.50 | 44.00 | 11,027 | 08:04:10 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 54.7 | 9.6 | 3.7 | 10.4 | 95 |
Steppe Cement (STCM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 68,878 |
23 Mar 2023 | 44.50 | 1.00 | 2.3% | 44.50 | 45.00 | 38,408 |
22 Mar 2023 | 43.50 | 1.00 | 2.35% | 42.50 | 45.50 | 225,978 |
21 Mar 2023 | 42.50 | 0.50 | 1.19% | 42.00 | 42.50 | 74,433 |
20 Mar 2023 | 42.00 | -1.00 | -2.33% | 42.00 | 43.00 | 117,190 |
17 Mar 2023 | 43.00 | -0.50 | -1.15% | 43.00 | 44.00 | 116,411 |
16 Mar 2023 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 72,989 |
15 Mar 2023 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 91,671 |
14 Mar 2023 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 18,847 |
13 Mar 2023 | 42.00 | -1.50 | -3.45% | 42.00 | 43.50 | 175,323 |
10 Mar 2023 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 77,183 |
09 Mar 2023 | 43.50 | -0.50 | -1.14% | 43.50 | 44.00 | 45,813 |
08 Mar 2023 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 33,677 |
07 Mar 2023 | 44.50 | 0.50 | 1.14% | 44.00 | 45.00 | 31,944 |
06 Mar 2023 | 44.00 | 0.00 | 0.0% | 43.50 | 44.00 | 36,710 |
03 Mar 2023 | 44.00 | 0.00 | 0.0% | 43.00 | 44.00 | 48,903 |
02 Mar 2023 | 44.00 | 0.75 | 1.73% | 43.50 | 44.00 | 7,921 |
01 Mar 2023 | 43.25 | 2.25 | 5.49% | 41.00 | 44.50 | 415,788 |
28 Feb 2023 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 203,506 |
27 Feb 2023 | 41.00 | -1.50 | -3.53% | 41.00 | 42.50 | 140,341 |
Steppe Cement Ltd (STCM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 45.50 | 42.00 | 43.16 | 104,977 | 0.50 | 1.16% |
1 Month | 42.50 | 45.50 | 41.00 | 42.79 | 102,096 | 1.00 | 2.35% |
3 Months | 47.00 | 50.50 | 40.00 | 44.42 | 144,833 | -3.50 | -7.45% |
6 Months | 33.00 | 51.00 | 29.50 | 42.71 | 194,562 | 10.50 | 31.82% |
1 Year | 28.00 | 51.00 | 27.70 | 38.24 | 183,855 | 15.50 | 55.36% |
3 Years | 23.50 | 61.00 | 17.50 | 36.16 | 235,977 | 20.00 | 85.11% |
5 Years | 19.00 | 61.00 | 17.50 | 33.41 | 261,590 | 24.50 | 128.95% |