Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -7.32% 19.00p 18.00p 20.00p 20.50p 19.00p 20.50p 65,000 16:17:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 42.5 0.6 0.1 265.2 41.61

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201820.50.000.00%20.520.50
21 Feb 201820.50.000.00%20.520.57,994
20 Feb 201820.50.000.00%20.520.50
19 Feb 201820.50.000.00%20.520.50
16 Feb 201820.50.000.00%20.520.58,000
15 Feb 201820.50.000.00%20.520.50
14 Feb 201820.50.000.00%20.520.50
13 Feb 201820.50.000.00%20.520.50
12 Feb 201820.50.000.00%20.520.50
09 Feb 201820.50.000.00%20.520.50
08 Feb 201820.50.000.00%20.520.50
07 Feb 201820.50.000.00%20.520.50
06 Feb 201820.5-2.00-8.89%20.522.49999844,905
05 Feb 201822.4999980.000.00%22.49999822.4999980
02 Feb 201822.4999980.000.00%22.49999822.4999980
01 Feb 201822.4999980.000.00%22.49999822.4999980
31 Jan 201822.4999980.000.00%22.49999822.4999980
30 Jan 201822.4999980.000.00%22.49999822.49999851,000
29 Jan 201822.4999980.000.00%22.49999822.4999984,588
26 Jan 201822.4999980.000.00%22.49999822.4999980
25 Jan 201822.4999980.000.00%22.49999822.4999980
24 Jan 201822.4999980.000.00%22.49999822.4999980
23 Jan 201822.4999980.000.00%22.49999822.4999980
Download more Steppe Cement Historical Data

Steppe Cement (STCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.520.51920.50008k65k8k-1.5-7.32%
1 Month22.522.51921.45445k65k23k-3.5-15.56%
3 Months21231922.6679312240k47k-2-9.52%
6 Months142313.520.800393240k35k535.71%
1 Year17.52313.519.900893240k22k1.58.57%
3 Years263011.7517.88953220M214k-7-26.92%
5 Years34.549.511.7530.33543220M293k-15.5-44.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 22:27:34