ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STCM Steppe Cement Ltd

22.00
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Steppe Cement Ltd LSE:STCM London Ordinary Share MYA004433001 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.00 21.00 23.00
High Price Low Price Open Price Shares Traded Last Trade
22.00 21.50 22.00 246,680 14:29:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 86.73M 17.78M 0.0812 2.71 48.18M

Steppe Cement (STCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202422.000.000.00%21.5022.00246,680
15 Mar 202422.000.000.00%22.0022.0089,369
14 Mar 202422.000.000.00%22.0022.003,353
13 Mar 202422.000.000.00%22.0022.0057,785
12 Mar 202422.000.000.00%22.0022.001,000
11 Mar 202422.000.000.00%22.0022.00133,319
08 Mar 202422.000.000.00%22.0022.0010,681
07 Mar 202422.000.000.00%22.0022.00117,674
06 Mar 202422.000.000.00%22.0022.00102,297
05 Mar 202422.000.000.00%22.0022.0029,316
04 Mar 202422.000.000.00%22.0022.00166,856
01 Mar 202422.000.000.00%22.0022.007,911
29 Feb 202422.000.000.00%22.0022.0015,655
28 Feb 202422.000.000.00%22.0022.0010,589
27 Feb 202422.000.000.00%22.0022.0041,790
26 Feb 202422.000.000.00%22.0022.0086,569
23 Feb 202422.000.000.00%22.0022.0023,464
22 Feb 202422.00-1.00-4.35%22.0023.0054,174
21 Feb 202423.000.000.00%23.0023.001,141
20 Feb 202423.000.000.00%22.5023.00128,891
19 Feb 202423.002.009.52%21.0023.00178,506
Download more Steppe Cement Ltd Historical Data

Steppe Cement Ltd (STCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0021.5022.0056,9650.000.00%
1 Month21.0023.0021.0022.2463,0171.004.76%
3 Months23.0024.0020.5021.8592,387-1.00-4.35%
6 Months25.5027.5020.5023.48108,213-3.50-13.73%
1 Year43.0045.5020.5029.33115,038-21.00-48.84%
3 Years36.0061.0020.5038.98190,264-14.00-38.89%
5 Years36.5061.0017.5034.12226,375-14.50-39.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com