Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.43% 160.40p 160.10p 160.20p 161.60p 159.50p 160.80p 1,548,603 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 29.2 920.11

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017160.39999-0.70-0.43%159.5161.61,548,603
21 Sep 2017161.1-3.10-1.89%161.1164.51,935,062
20 Sep 2017164.19999+1.20+0.74%162.59999165.899993,967,041
19 Sep 2017163+3.80+2.39%159.09999168.17,122,519
18 Sep 2017159.19999+4.90+3.18%154.3159.31,981,025
15 Sep 2017154.3-0.70-0.45%150.79998154.599993,149,712
14 Sep 2017155-2.10-1.34%155157.81,672,838
13 Sep 2017157.1-0.40-0.25%156.4157.899991,395,447
12 Sep 2017157.5-1.60-1.01%157.3159.399991,047,149
11 Sep 2017159.09999-0.20-0.13%158.89999162920,463
08 Sep 2017159.3+0.10+0.06%156160.36,473,339
07 Sep 2017159.19999-3.50-2.15%159.09999163.51,125,997
06 Sep 2017162.69999-2.50-1.51%161.81651,194,716
05 Sep 2017165.19999-1.10-0.66%165.19999167.6873,721
04 Sep 2017166.3-1.90-1.13%166.3169.8793,025
01 Sep 2017168.19999+1.10+0.66%166.3171.199992,113,229
31 Aug 2017167.09999-5.20-3.02%163.5167.82,366,618
30 Aug 2017172.3+2.70+1.59%168.9172.81,793,497
29 Aug 2017169.6-1.70-0.99%169173.699991,164,776
25 Aug 2017171.3-3.20-1.83%171.19999175.200011,336,682
24 Aug 2017174.5+1.50+0.87%171.8175.51,512,117
23 Aug 2017173.00001-1.60-0.92%171.59999176.200016,177,408
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.5168.1150.8161.13572M7M4M5.93.82%
1 Month174.3175.2150.8162.2291793k7M2M-13.9-7.97%
3 Months189.2193.4150.8174.9780793k7M2M-28.8-15.22%
6 Months199.7217.5150.8190.7760690k10M2M-39.3-19.68%
1 Year212.7225.2150.8197.2050266k10M2M-52.3-24.59%
3 Years364437.9150.8261.313390k10M1M-203.6-55.93%
5 Years282.2437.9150.8278.170020k10M947k-121.8-43.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 05:31:23