Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.52% 139.90p 139.80p 140.00p 140.00p 136.70p 137.70p 120,477 12:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 25.4 802.11

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018137.8+4.60+3.45%133138.899991,784,997
21 Feb 2018133.19999-1.70-1.26%129.8135.199991,407,510
20 Feb 2018134.89999+0.20+0.15%134.5136.39999823,926
19 Feb 2018134.699990.000.00%131.59999136.5870,901
16 Feb 2018134.69999+2.30+1.74%132.3135.3813,731
15 Feb 2018132.4-0.90-0.68%131.69999135.699991,038,737
14 Feb 2018133.3-2.20-1.62%133.19999137.51,278,910
13 Feb 2018135.5-2.40-1.74%134.5139.399991,722,145
12 Feb 2018137.89999+1.40+1.03%136.9140.91,997,444
09 Feb 2018136.5-0.50-0.36%134.79998138.31,995,538
08 Feb 2018137+1.00+0.74%134.69999141.199991,461,513
07 Feb 2018136-1.50-1.09%135.8138.699992,573,705
06 Feb 2018137.5-7.80-5.37%1251393,617,921
05 Feb 2018145.3-2.30-1.56%143.89999146.81,372,457
02 Feb 2018147.59999-3.20-2.12%147.59999151.899991,038,759
01 Feb 2018150.79998-0.40-0.26%150.59999154.399991,859,218
31 Jan 2018151.19999-2.00-1.31%151153.51,817,110
30 Jan 2018153.20001-3.70-2.36%153.20001157.41,118,514
29 Jan 2018156.9+0.50+0.32%155.39999159.399991,132,563
26 Jan 2018156.4+1.20+0.77%153.6157.5951,482
25 Jan 2018155.19999-3.10-1.96%153.69999158.399991,512,736
24 Jan 2018158.3+1.50+0.96%155.59999160.399991,797,218
23 Jan 2018156.8-2.40-1.51%156160.699991,225,105
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133140129.8135.3292814k2M1M6.95.19%
1 Month155.4159.4125140.6312814k4M2M-15.5-9.97%
3 Months181186.9125156.6059290k4M1M-41.1-22.71%
6 Months174.3188.2125161.4581290k7M2M-34.4-19.74%
1 Year207.8217.5125181.0780290k10M2M-67.9-32.68%
3 Years339.8437.9125236.4075102k10M1M-199.9-58.83%
5 Years296437.9125263.214520k10M1M-156.1-52.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 12:48:25