Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.67% 165.30p 165.20p 165.40p 166.00p 163.80p 165.80p 150,471 10:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,226.8 95.3 12.3 13.4 9,477.37

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018164.19999+5.20+3.27%156.4166.52,751,570
17 Jul 2018159+6.10+3.99%155.4161.32,330,843
16 Jul 2018152.9-7.60-4.74%151.4161.81,866,145
13 Jul 2018160.5+1.80+1.13%158161.5796,159
12 Jul 2018158.69999+1.20+0.76%155.4159.19999780,390
11 Jul 2018157.5-1.40-0.88%156.5159.699991,732,558
10 Jul 2018158.9-3.40-2.09%158.9162.199991,206,377
09 Jul 2018162.3+3.20+2.01%157.69999164.51,561,850
06 Jul 2018159.1+4.20+2.71%151.5159.199992,351,960
05 Jul 2018154.9-2.90-1.84%154.3159.41,986,942
04 Jul 2018157.8+7.60+5.06%147.9158.81,866,839
03 Jul 2018150.19999+0.70+0.47%143.9152.13,249,234
02 Jul 2018149.5+7.90+5.58%138.5151.62,731,862
29 Jun 2018141.6+1.70+1.22%129141.63,496,796
28 Jun 2018139.9+5.80+4.33%124.3141.64,509,680
27 Jun 2018134.1-1.80-1.32%133137.82,094,138
26 Jun 2018135.9+2.80+2.10%130.69999136.699991,247,123
25 Jun 2018133.1-1.40-1.04%131.8134.4958,415
22 Jun 2018134.5+2.10+1.59%131.6135.53,952,704
21 Jun 2018132.4-2.60-1.93%131.6136785,278
20 Jun 2018135-0.60-0.44%134.3137.3862,625
19 Jun 2018135.6-0.30-0.22%134.1136.6763,921
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.3166.5151.4159.4557780k3M2M85.09%
1 Month136166.5124.3148.8511780k5M2M29.321.54%
3 Months158.9166.5124.3149.2760497k7M2M6.44.03%
6 Months163.7166.5124.3145.8929492k7M2M1.60.98%
1 Year182.6188.2124.3157.6447290k7M2M-17.3-9.47%
3 Years402.2405.3124.3206.8777102k10M1M-236.9-58.90%
5 Years336.7437.9124.3247.712520k10M1M-171.4-50.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:43:31