Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.22% 157.40p 156.50p 156.80p 160.10p 154.00p 156.10p 1,129,695 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 28.6 902.44

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018157.4+1.90+1.22%154160.11,129,695
19 Apr 2018155.5+2.10+1.37%153.8157.61,118,971
18 Apr 2018153.4+0.30+0.20%152.6154.4957,949
17 Apr 2018153.1-0.70-0.46%151.6154903,240
16 Apr 2018153.8-0.40-0.26%152.1155.41,075,174
13 Apr 2018154.19999+5.00+3.35%148154.699991,400,557
12 Apr 2018149.19999+6.80+4.78%143.51511,623,220
11 Apr 2018142.4+3.40+2.45%136.69999143.31,167,397
10 Apr 2018139+1.10+0.80%137.9140.69999540,998
09 Apr 2018137.9-1.80-1.29%136.8142.8596,323
06 Apr 2018139.69999+2.90+2.12%136.1141.11,044,182
05 Apr 2018136.8+4.20+3.17%134.1137.51,008,622
04 Apr 2018132.6-0.20-0.15%130.8134.69999860,056
03 Apr 2018132.8+0.80+0.61%129135.699991,854,199
29 Mar 2018132+1.50+1.15%130.4134.199991,813,141
28 Mar 2018130.5+0.90+0.69%127.5131.41,371,742
27 Mar 2018129.6-1.60-1.22%125.41341,951,814
26 Mar 2018131.19999-2.30-1.72%130135.1938,066
23 Mar 2018133.5+1.20+0.91%127134.199991,116,491
22 Mar 2018132.3-0.70-0.53%131.6134.19999492,127
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149160.1148154.0652903k1M1M8.45.64%
1 Month132.8160.1125.4140.2848541k2M1M24.618.52%
3 Months155.4160.1125139.5486492k4M1M21.29%
6 Months161188.2125153.5368290k5M1M-3.6-2.24%
1 Year213.6217.5125171.2740290k10M2M-56.2-26.31%
3 Years378.3437.9125226.2634102k10M1M-220.9-58.39%
5 Years300.5437.9125257.367720k10M1M-143.1-47.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 21:56:54