Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group Plc LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 2.56% 64.05 64.00 64.50 64.90 62.20 63.45 1,643,949 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,417.6 40.6 6.5 9.9 353

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202064.051.602.56%62.2064.901,620,372
01 Dec 202062.451.903.14%59.7063.201,481,453
30 Nov 202060.550.851.42%59.3562.502,472,750
27 Nov 202059.70-2.25-3.63%59.5061.301,888,351
26 Nov 202061.950.100.16%60.5563.001,271,482
25 Nov 202061.851.201.98%59.7062.652,272,065
24 Nov 202060.650.651.08%59.3562.256,113,415
23 Nov 202060.001.602.74%58.1061.001,651,468
20 Nov 202058.40-0.10-0.17%57.5560.051,245,228
19 Nov 202058.50-1.45-2.42%58.1561.302,352,428
18 Nov 202059.95-0.05-0.08%58.4560.552,393,424
17 Nov 202060.000.000.0%58.3061.652,428,787
16 Nov 202060.001.402.39%59.2561.754,666,006
13 Nov 202058.602.754.92%52.2559.501,961,674
12 Nov 202055.85-3.60-6.06%55.2564.804,807,310
11 Nov 202059.457.4514.33%51.0062.554,042,423
10 Nov 202052.001.853.69%48.9656.004,575,370
09 Nov 202050.1511.4529.59%39.1853.756,834,012
06 Nov 202038.700.621.63%37.7239.60848,537
05 Nov 202038.08-1.02-2.61%37.8639.90754,612
04 Nov 202039.100.942.46%37.0040.002,017,656
03 Nov 202038.160.340.9%36.8239.501,382,428
Download more Stagecoach Group Plc Historical Data

Stagecoach Group Plc (SGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4564.9059.3561.181,877,2201.602.56%
1 Month39.0064.9037.0056.502,803,92325.0564.23%
3 Months44.3264.9032.5647.311,970,75319.7344.52%
6 Months67.4589.3032.5653.151,948,250-3.40-5.04%
1 Year134.90166.8032.5672.141,624,995-70.85-52.52%
3 Years180.30186.9032.56116.551,362,127-116.25-64.48%
5 Years359.10365.3032.56155.241,382,941-295.05-82.16%
ADVFN Advertorial
Your Recent History
LSE
SGC
Stagecoach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:58:36