Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.19% 161.30p 161.10p 161.30p 162.60p 160.20p 161.10p 536,607 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 29.3 924.80

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017161.3-0.30-0.19%160.19999162.59999536,607
23 Nov 2017161.6+0.80+0.50%159.8161.8699,195
22 Nov 2017160.8+2.20+1.39%157.6162780,882
21 Nov 2017158.59999-0.90-0.56%158160.6753,535
20 Nov 2017159.5+2.40+1.53%156.69999160.3646,375
17 Nov 2017157.1-1.80-1.13%154159.51,101,609
16 Nov 2017158.89999-0.10-0.06%157.89999161.83869813,985
15 Nov 2017159-4.60-2.81%158.59999163.599991,205,991
14 Nov 2017163.59999-1.70-1.03%162.31661,067,807
13 Nov 2017165.3-1.50-0.90%163.8166.850031,036,908
10 Nov 2017166.79998+1.40+0.85%163.39999166.79998916,479
09 Nov 2017165.4+1.60+0.98%162.5166.33,761,003
08 Nov 2017163.8+0.80+0.49%161164.3746,214
07 Nov 2017163-1.70-1.03%163165.199991,206,800
06 Nov 2017164.69999+1.30+0.80%162.19999165.6897,392
03 Nov 2017163.39999-3.90-2.33%162.59999168.91,027,755
02 Nov 2017167.3-0.50-0.30%164.69999169.699991,012,510
01 Nov 2017167.8+1.00+0.60%165.3170.32,000,077
31 Oct 2017166.79998+3.10+1.89%161.3168.39999796,934
30 Oct 2017163.69999+2.40+1.49%159.8165.31,278,285
27 Oct 2017161.3+2.40+1.51%157.1161.4914,833
26 Oct 2017158.89999+1.00+0.63%157159.89999840,921
25 Oct 2017157.89999-1.70-1.07%156.9159.899991,452,803
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.3162.6154159.2894646k1M796k31.90%
1 Month159.5170.3154163.5158646k4M1M1.81.13%
3 Months167.1176.4150.8163.1385570k7M2M-5.8-3.47%
6 Months213.4215.5150.8177.5751570k10M2M-52.1-24.41%
1 Year202.9225.2150.8191.0957266k10M2M-41.6-20.50%
3 Years402.4437.9150.8250.574190k10M1M-241.1-59.92%
5 Years291.1437.9150.8272.000820k10M973k-129.8-44.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:24:44