[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group Plc LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40 -7.14% 70.20 70.45 70.85 73.00 69.20 73.00 3,214,287 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 928.2 24.7 6.1 11.5 387

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202170.20-5.40-7.14%69.2073.00944,764
25 Nov 202175.600.500.67%73.6577.30304,605
24 Nov 202175.100.600.81%74.0576.20226,520
23 Nov 202174.500.150.2%71.7575.80327,446
22 Nov 202174.35-1.05-1.39%72.6078.45555,910
19 Nov 202175.40-2.25-2.9%74.1081.00669,107
18 Nov 202177.65-0.15-0.19%75.8581.00426,890
17 Nov 202177.800.450.58%77.0578.95429,795
16 Nov 202177.350.951.24%77.0080.00613,712
15 Nov 202176.40-0.25-0.33%76.2080.00815,058
12 Nov 202176.65-3.80-4.72%76.1582.401,574,511
11 Nov 202180.450.300.37%77.1081.80438,104
10 Nov 202180.15-2.80-3.38%80.1585.90696,561
09 Nov 202182.95-2.75-3.21%81.7585.60502,130
08 Nov 202185.70-1.45-1.66%84.7086.55362,473
05 Nov 202187.153.754.5%82.4588.301,008,798
04 Nov 202183.400.350.42%82.1084.50432,744
03 Nov 202183.050.450.54%82.0083.40430,038
02 Nov 202182.60-0.60-0.72%81.9583.40873,679
01 Nov 202183.203.554.46%80.9083.85828,594
29 Oct 202179.650.000.0%77.8580.90419,560
28 Oct 202179.65-0.35-0.44%76.2580.10369,804
Download more Stagecoach Group Plc Historical Data

Stagecoach Group Plc (SGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0081.0069.2074.98416,718-10.80-13.33%
1 Month80.9088.3069.2079.70596,812-10.70-13.23%
3 Months73.9092.5565.0079.991,247,821-3.70-5.01%
6 Months92.0092.5564.0079.401,223,498-21.80-23.7%
1 Year62.15110.2059.3583.181,634,4278.0512.95%
3 Years158.00184.7032.5693.841,455,976-87.80-55.57%
5 Years200.00225.2032.56126.091,473,494-129.80-64.9%
ADVFN Advertorial
Your Recent History
LSE
SGC
Stagecoach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 22:06:31