Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.91% 165.10p 164.70p 164.90p 166.80p 161.80p 162.80p 1,545,359 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,941.2 17.9 5.5 30.0 946.59

Stagecoach (SGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018162-0.10-0.06%161.1165.1987,469
12 Jan 2018162.1-0.90-0.55%161.4164.199991,424,522
11 Jan 2018163-1.10-0.67%162.3164.61,037,677
10 Jan 2018164.1-5.00-2.96%163.69999170.199991,786,554
09 Jan 2018169.1+1.90+1.14%167.5170.19999882,591
08 Jan 2018167.19999+0.30+0.18%165.31681,004,161
05 Jan 2018166.89999+0.40+0.24%165.6168.399991,004,117
04 Jan 2018166.5-0.10-0.06%164.9167.89999681,069
03 Jan 2018166.59999+0.30+0.18%165.1167.51,372,275
02 Jan 2018166.3+1.60+0.97%164.8170.399992,635,570
29 Dec 2017164.69999+0.20+0.12%164.4166.39999576,138
28 Dec 2017164.5-0.30-0.18%164.1166.69999610,877
27 Dec 2017164.8-1.10-0.66%162.39999166.69999687,054
22 Dec 2017165.89999+1.30+0.79%164.1166290,292
21 Dec 2017164.6+0.50+0.30%161.6165.899991,069,748
20 Dec 2017164.1-2.10-1.26%163.59999166.89999929,170
19 Dec 2017166.19999-0.70-0.42%165.89999169.51,251,120
18 Dec 2017166.89999+1.80+1.09%164.4167.69999805,213
Download more Stagecoach Group Historical Data

Stagecoach Group (SGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.7170.2161.1163.8301883k2M1M-2.6-1.55%
1 Month166.4170.4161.1165.1912290k3M1M-1.3-0.78%
3 Months160.6188.2154167.9957290k5M1M4.52.80%
6 Months183.1188.2150.8168.9500290k7M2M-18-9.83%
1 Year217.2221.4150.8186.9911290k10M2M-52.1-23.99%
3 Years350.4437.9150.8242.4962102k10M1M-185.3-52.88%
5 Years305.6437.9150.8267.626620k10M990k-140.5-45.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:49:18