| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Stagecoach Group Plc |
LSE:SGC |
London |
Ordinary Share |
GB00B6YTLS95 |
ORD 125/228P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.75 |
0.98% |
77.35 |
524,388 |
16:35:26 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
77.55
|
78.05
|
78.80 |
74.45 |
75.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
928.20
|
24.70
|
6.10
|
12.7
|
426
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:57:40 |
O |
17,276 |
77.243 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-10-25 16:19:54 | 77.32 | 7,163 | 5,538.22 | O |
| 2021-10-25 16:08:24 | 77.35 | 4,347 | 3,362.58 | O |
| 2021-10-25 15:53:02 | 77.01 | 6 | 4.62 | O |
| 2021-10-25 15:35:26 | 77.35 | 120,030 | 92,843.21 | UT |
| 2021-10-25 15:29:53 | 78.05 | 37 | 28.88 | AT |
| Date | Subject |
|---|
25/10/2021
09:20 | Stagecoach Daily Update: Stagecoach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 76.60p.
Stagecoach Group Plc has a 4 week average price of 73.80p and a 12 week average price of 65p.
The 1 year high share price is 110.20p while the 1 year low share price is currently 35.48p.
There are currently 550,878,747 shares in issue and the average daily traded volume is 631,865 shares. The market capitalisation of Stagecoach Group Plc is £426,104,710.80.
|
27/9/2021
16:59 | thepiedpiper1: It really does. You would imagine others have turned their head now that they know SGC is for the taken.This could work very well for us holders.
|
24/9/2021
13:39 | essentialinvestor: I read it as SGC approaching NEX, not the other way.
|
24/9/2021
13:34 | kanwar: Would it make more sense for a predator to wait and take NEX (including SGC) next year??
|
21/9/2021
16:15 | american idiot: gswredland...At the closing of business yesterday the NEX shareprice was 223p
The 18% premium implied a SGC (informal) offer of 81p based on the yesterdays closing price of 68.05p.
Whereever the NEX shareprice goes SGC will follow now.
Currently NEX is 244p which means the offer to SGC shareholders is around the current 85p / 86p level.
|
21/9/2021
09:55 | kanwar: Need a sweetener of say 10p a share cash to Sgc holders. If the deal does go through, I see NEX possibly being a take over target themselves maybe in 2-3 years time.
|
21/9/2021
09:24 | leadersoffice: I agree. This is happening all to often. The market are not correctly valuing companies on the LSE. Needs to increase by another 20p a share
|
21/9/2021
08:40 | american idiot: BUZZ – National Express, rival operator Stagecoach jump on potential deal
2021-09-21 08:36:11
* Shares of British transport company National Express rise 5.4% at 235 pence, while its peer Stagecoach Group jumps 18.2% to 79.94 pence
* NEX is the biggest gainer in the UK mid-cap index and SGC tops the London's small-cap index
* NEX is in talks to acquire rival operator Stagecoach Group in an all-share deal, which would result in cost savings and provide new growth opportunities for the companies ...
* Under the terms of the potential takeover, SGC shareholders would receive 0.36 new NEX shares for each SGC share, giving them a 25% stake in the merged group
* It would value SGC at about 445 mln pounds ($609 mln), representing an 18% premium on the closing price of its shares on Monday
* SGC on track for best day since November 2020
* Liberum is cautious on the merits of the deal; says some disposals would being required to secure Competition and Markets Authority clearance for the deal
* Shares of NEX down 6% and SGC down over 8% this year, as of Monday's close
|
21/9/2021
07:49 | waspfactory: Under the terms of the Potential Combination, it is expected that Stagecoach shareholders would receive 0.36 new National Express ordinary shares for each Stagecoach ordinary share, resulting in them owning approximately 25 per cent. of the Combined Group.
|
02/9/2021
11:45 | kanwar: Hoping SGC gets taken over by a Chinese company.
|
16/7/2021
13:21 | currencytrader1: The business fundamentals have not changed, just the share price. This will do an enormous bounce when they have cleared private investors of savings.
|
Stagecoach share price data is direct from the London Stock Exchange
PLUS1
