Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group Plc LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Shares Traded Last Trade
  3.50 2.67% 134.80 135,352 09:44:55
Bid Price Offer Price High Price Low Price Open Price
134.60 134.80 134.80 132.30 133.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,878.90 101.20 3.80 35.5 777.0
Last Trade Time Trade Type Trade Size Trade Price Currency
09:43:19 AT 387 134.80 GBX

Stagecoach (SGC) Latest News

More Stagecoach News
Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Year Stagecoach Chart

1 Month Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date Time Title Posts
10/6/201906:30Stagecoach - may be worth jumping on board2,094
22/3/201916:41Stagecoach should buy an airline4
22/9/200617:26Stagecoach is a med-long term buy.1,342
09/2/200613:57Stagecoach - now looking a buy?34
26/9/200511:35Stagecoach Has Stalled209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:43:19134.80387521.68AT
08:42:20134.80638860.02AT
08:42:02134.80155208.94AT
08:42:02134.80573772.40AT
08:41:28134.80378509.54AT
View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

DateSubject
17/7/2019
09:20
Stagecoach Daily Update: Stagecoach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 131.30p.
Stagecoach Group Plc has a 4 week average price of 113.60p and a 12 week average price of 113.60p.
The 1 year high share price is 184.70p while the 1 year low share price is currently 113.60p.
There are currently 576,099,960 shares in issue and the average daily traded volume is 1,044,829 shares. The market capitalisation of Stagecoach Group Plc is £772,550,046.36.
10/6/2019
06:30
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
26/4/2019
10:41
hernando2: usually buy backs are managed carefully to prevent sudden price movements occuring in the share price, generally they support our are incremental to share price I guess the board has given and and a wink to say that they don't mind if the share price jumps a bit...i added right after the RNs on buy back, happily
15/4/2019
11:27
macthepak: If they maintain the dividend payout, at the current share price a yield of just over 6% is not to be ignored.
09/4/2019
12:35
bookbroker: And Griffiths, since his appointment, has seen a negative 70% performance in the share price, why are so many CEO’s being rewarded for failure?
09/4/2019
12:06
bookbroker: Can understand Griffiths about intermediary trading statements, every time he opens his mouth it creates havoc with the share price, he is not very good at getting the message across it would appear!
09/4/2019
12:03
bookbroker: Another stunning performance today by SGC., seem to be well ahead in the race to bottom, appears that the transport companies now indicate the future Parliament in the UK, we don not need Gallup or Mori polls anymore, just look at the share price of SGC!
08/4/2019
10:56
bookbroker: Final post as pointless procrastinating, one consideration concerning a future labour Govt. with regards transport policy and the general market; if SGC. being hammered by that threat then the whole market within the UK should not be immune. Maybe it is just US investors withdrawing with the sale of US business, but half year earnings 12p, and full year should be 25p. Ok the market looks ahead and uncertainty exists, but to what extent is that baked in, I cannot see bus services being nationalised. Maybe students travel free, but so what, that can be accounted for increase to others. Share price falls appear overdone, but then the market is spooked!
05/4/2019
10:08
bookbroker: Worzels at Liberum did the damage here, they should stick to propping up their own clients like Kier and the AA, better served. Understand the question marks over UK Rail, but getting out might be better received as it seems to be a political hot potato, and might attract more institutions. Souter and his sister’s prescence presents some uncertainty, he does not seem too bothered about the weak share price, but I wonder how attractive proposition this company is with their overbearing prescence on the shareholder register, either they take leave of abscence or sell up, cannot see them taking this private maybe should think of an exit themselves, bit of a negative with them around!
30/1/2018
16:18
bookbroker: Cut the dividend, Martin Griffiths is talking this company up and the share price is hitting new lows, they grossly overpaid for the East Coast Line, and to placate Souter and his sister Griffiths is doing a classic TalkTalk move by feathering the major shareholders pockets with generous payouts, small shareholders will get hammered by this policy. The company and the Govt. are dragging their heels, we need a re-negotiation on the franchise, particularly now that one of the largest Network Rail contractor is screwed, the state will pick up the tab, but now improvements will be delayed even further, coupled with the fact East Midlands Railways is a mess! Why does this company bother with rail franchises, it hardly makes a bean on them these days!!!
22/9/2017
00:58
macthepak: Buys v Sells 2 to 1 in favour of buys but share price falls!? More market manipulation by MM's I remember seeing a similar pattern not so long ago when the share price was in its mid 170's the price then fell to 151p I hope this is not a precursor to the above. There have been several big buys recently, the recent share price rise could just be encouragement for the sellers to sell so MM's can fill the orders before they drop the price again.
Stagecoach share price data is direct from the London Stock Exchange
Your Recent History
LSE
SGC
Stagecoach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 09:00:44