Stagecoach Share Price (SGC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Stagecoach Group	LSE:SGC	London	Ordinary Share	GB00B6YTLS95	ORD 125/228P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.10p	-0.52%	209.00p	208.80p	209.00p	215.50p	208.90p	210.60p	1,183,216	16:35:22

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,871.1	104.4	17.1	12.2	1,198.89

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Spec Inves Prop (SIPP), Snoozebox (ZZZ)

Stagecoach (SGC) Latest News

Stagecoach News

Date	Time	Source	Headline
22/6/2017	08:12	DJN	FirstGroup, Stagecoach Among Short-listed Bidders For West Coast Line
22/6/2017	08:04	ALNC	TOP NEWS: Stagecoach, Firstgroup And Go-Ahead Vie For Rail Franchises
22/6/2017	07:17	ALNCF	Alliance News Flash Headline
22/6/2017	07:10	UKREG	Stagecoach Group PLC West Coast Partnership / South Eastern franchises
05/6/2017	18:15	UKREG	Stagecoach Group PLC Director/Pdmr Shareholding
01/6/2017	09:00	UKREG	Stagecoach Group PLC Total Voting Rights
11/5/2017	08:47	ALNC	Stagecoach Bus Drivers In Exeter In Strike Vote Over Union Official
03/5/2017	17:50	UKREG	Stagecoach Group PLC Director/Pdmr Shareholding
02/5/2017	09:00	UKREG	Stagecoach Group PLC Total Voting Rights
25/4/2017	10:27	ALNC	EXTRA: Stagecoach Teams Up To Bid For UK West Coast Rail Franchise

More Stagecoach News

Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date	Time	Title	Posts
22/6/2017	08:39	Stagecoach - may be worth jumping on board	1,854
24/12/2015	14:04	Stagecoach should buy an airline	2
22/9/2006	17:26	Stagecoach is a med-long term buy.	1,342
09/2/2006	13:57	Stagecoach - now looking a buy?	34
26/9/2005	11:35	Stagecoach Has Stalled	209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-06-23 16:01:37	209.88	1,273	2,671.80	NT
2017-06-23 16:01:28	208.96	9,300	19,433.11	NT
2017-06-23 15:50:05	210.88	166	350.05	NT
2017-06-23 15:50:05	210.88	148	312.10	NT
2017-06-23 15:42:47	209.00	21,650	45,248.50	NT

View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

Date	Subject
24/6/2017 09:20	Stagecoach Daily Update: Stagecoach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 210.10p. Stagecoach Group has a 4 week average price of 197.50p and a 12 week average price of 197.50p. The 1 year high share price is 245.30p while the 1 year low share price is currently 193.80p. There are currently 573,632,756 shares in issue and the average daily traded volume is 1,460,549 shares. The market capitalisation of Stagecoach Group is £1,198,892,460.04. Read Full Thread Reply
10/5/2017 14:00	sawadee3: It's always good to read posts like Louis07789, i regard it as valuable insight into market sentiment, a perfect time to buy :-) The share price has been in the doldrums for a while now, i suspect all doom n gloom is now baked well into the price. Wallywoo, absolutely agree with your post :-) Happy to hold forever. Read Full Thread Follow Reply
11/1/2017 08:11	davr0s: Is there news? My Advfn shows a news alert but no news is listed and share price dropped sharply at the open. Hmmm Read Full Thread Follow Reply
13/12/2016 11:59	sawadee3: Morning Soulsauce, those tunes still sound fresh even today :-) Can't beat those uplifting beats, much like our share price today :-) Read Full Thread Follow Reply
29/10/2016 10:46	sawadee3: I suspect some strong buying interest leading into the year end. The share price won't be down here for long! :-) Read Full Thread Follow Reply
29/9/2016 13:00	sawadee3: Don't worry Neilb, no more from me :-) Feeling confident and looking forward to a higher share price :-) Read Full Thread Follow Reply
29/9/2016 10:31	sawadee3: There's going to be a lot of happy income seekers who are taking advantage of this weeks bargain share price over the years to come :-) Guaranteed! Happy days chaps :-) Read Full Thread Follow Reply
01/7/2016 11:06	arab3: sawadee do you think the yield will stay up if the share price plummets ? Read Full Thread Follow Reply
14/3/2016 16:59	eastbourne1982: It amazes me how much these upgrades / downgrades impact on the share price of fairly big FTSE shares, most of the time these apparent experts are totally clueless, who follows them ?? Read Full Thread Follow Reply
25/9/2015 09:43	sawadee3: Agreed LB. I've taken full advantage of the bargain share price. More than happy with the amount I have right now. :-) God bless market opportunity. Happy days chaps :-) Read Full Thread Follow Reply
13/8/2012 09:20	jeffian: There's been quite a lot of coverage recently saying that the SGC/Virgin Rail JV - which contributed about £16m gross profit in 2011 - may not get its franchise for the West Coast route renewed. First Group are being tipped for it (though how they'll pay......?). The SGC share price does not seem to have reflected this. Is that because people don't know, or don't care? Read Full Thread Follow Reply

Stagecoach share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170624 09:00:18