Stagecoach Share Price (SGC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group Plc LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.95 -2.2% 86.75 609,962 16:35:21
Bid Price Offer Price High Price Low Price Open Price
86.55 86.85 90.00 86.55 90.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,417.60 40.60 6.50 13.3 478
Last Trade Time Trade Type Trade Size Trade Price Currency
17:12:00 O 323 89.45 GBX
Related Shares
Ryanair (RYA), Entain (ENT), Intosol (INTO), Challenger Acquisitions (CHAL)

Stagecoach (SGC) Latest News

Stagecoach News

Date Time Source Headline
01/6/202109:05UKREGStagecoach Group PLC Total Voting Rights
04/5/202109:19UKREGStagecoach Group PLC Total Voting Rights
28/4/202113:17UKREGStagecoach Group PLC Holding(s) In Company
28/4/202113:15UKREGStagecoach Group PLC Holding(s) In Company
28/4/202113:05UKREGStagecoach Group PLC Director/Pdmr Shareholding
28/4/202110:59ALNCStagecoach founders sell stake and plan to trim holding to 5%
28/4/202107:00UKREGStagecoach Group PLC Shares Held By The Founding Family
01/4/202108:34UKREGStagecoach Group PLC Total Voting Rights
26/3/202110:19ALNCStagecoach sees Covid-19 grants for buses staying longer than expected
26/3/202107:00UKREGStagecoach Group PLC Trading Statement
More Stagecoach News
Stagecoach Investors    Stagecoach Takeover Rumours

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date Time Title Posts
15/6/202109:33Stagecoach - may be worth jumping on board2,352
22/3/201916:41Stagecoach should buy an airline4
22/9/200617:26Stagecoach is a med-long term buy.1,342
09/2/200613:57Stagecoach - now looking a buy?34
26/9/200511:35Stagecoach Has Stalled209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-15 16:20:4389.45323288.92O
2021-06-15 16:07:3086.7510,0008,675.00O
2021-06-15 16:07:0086.751,7951,557.23O
2021-06-15 16:02:1188.84804714.27O
2021-06-15 15:35:2186.75188,388163,426.59UT
View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

DateSubject
15/6/2021
09:20		Stagecoach Daily Update: Stagecoach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 88.70p.
Stagecoach Group Plc has a 4 week average price of 85.10p and a 12 week average price of 82.40p.
The 1 year high share price is 110.20p while the 1 year low share price is currently 32.56p.
There are currently 550,878,747 shares in issue and the average daily traded volume is 1,612,997 shares. The market capitalisation of Stagecoach Group Plc is £477,887,313.02.
Read Full Thread
Reply
15/6/2021
09:33		weemonkey: clearly was in the price... end of CoViD restrictions being pushed back was well flagged.
Read Full Thread
Follow
Reply
07/5/2021
19:40		cleverinvester: Yes I'm not in disagreement however this company is much better positioned to return a good EPS due to the lack of a dilution and paying down debt last year.Also it should be noted they are out of trains the others are only getting out.SGC is a favourite of mine for the recovery and a long term hold....A few new contract announcements and this will fly.
Read Full Thread
Follow
Reply
29/4/2021
18:04		cleverinvester: Aspers... I bought a tranche yesterday however I intend buying another tranche maybe Tuesday. I have zero concerns about SGC as they are one of the few getting government support during Covid .Green energy/public transport is the future.This one for the pension pot in my eyes.
Read Full Thread
Follow
Reply
28/4/2021
09:00		cleverinvester: Yes already up and on my bought price
Read Full Thread
Follow
Reply
28/4/2021
07:35		leadersoffice: Founders Sir Brian Souter and his sister announce plans to reduce their personal holdings in SGC over a ten year period while Sir Brian continues to support the company's ongoing mission and while remaining on the board as a NED.
Read Full Thread
Follow
Reply
26/2/2021
18:00		investor73: cyberbub, SGC is probably the only transport compant that remained profitable during the pendamic. It actually reported a profit for the six months ending October 2020 and is forecast to make a small profit for the full year ending April 2021.
Read Full Thread
Follow
Reply
18/2/2021
15:30		investor73: At the current rate of reduction in daily infections, by the end of March the number will be tiny. Currently around three million people a week are being vaccinated,so around half the population should be vaccinated by the end of March. Borris Johnson might have all the data he needs by then to lift most of the restrictions imo. He's going to announce the roadmap on Monday,so SGC might start rising from there. Being on the sideline is not the best strategy IMO. DYOR
Read Full Thread
Follow
Reply
18/2/2021
14:28		hasago: This is one of those guarantee cases, in May the price is obv £1.20 or more. Investors must be hoping they can drive down the price pre-hand. I think the problem is with it being a guarantee how long until the big boys pump the money in. I think the price could rise significantly any day with a few big boys buying hefty
Read Full Thread
Follow
Reply
06/1/2021
15:15		waspfactory: The market is looking post Covid felix, the drop in share price you're predicting happened last Spring, 9 months ago and then again when it became apparent that we'd get a second wave. The vaccine is now the game changer. It'll be a bumpy ride (excuse the pun), but I fully expect the share price to be over 100p in 6 months.
Read Full Thread
Follow
Reply
11/11/2020
16:19		tomc85: Good to hear roks, don't rush to sell just yet Remember why you bought. Government grants will result in this company return similar profits as previous years, taken from recent trading update! Alot of companies can't say that when there share price have approached near 2019 prices! SGC is only testing march and may lows!!! Crazy how overlooked this was
Read Full Thread
Follow
Reply
Stagecoach share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SGC
Stagecoach
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 01:47:06