| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Stagecoach Group Plc |
LSE:SGC |
London |
Ordinary Share |
GB00B6YTLS95 |
ORD 125/228P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
1.20 |
1.98% |
61.85 |
2,414,169 |
16:35:10 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
62.35
|
62.60
|
62.65 |
59.70 |
62.45 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
1,417.60
|
40.60
|
6.50
|
9.5
|
341
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:54:39 |
O |
127,421 |
61.845 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-11-25 18:15:19 | 61.85 | 127,421 | 78,803.52 | O |
| 2020-11-25 18:13:36 | 60.96 | 3,870 | 2,359.31 | O |
| 2020-11-25 18:05:38 | 61.37 | 3,191 | 1,958.28 | O |
| 2020-11-25 18:02:34 | 62.60 | 250 | 156.50 | O |
| 2020-11-25 18:02:16 | 62.30 | 50 | 31.15 | O |
| Date | Subject |
|---|
25/11/2020
08:20 | Stagecoach Daily Update: Stagecoach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 60.65p.
Stagecoach Group Plc has a 4 week average price of 35.48p and a 12 week average price of 32.56p.
The 1 year high share price is 166.80p while the 1 year low share price is currently 32.56p.
There are currently 551,194,011 shares in issue and the average daily traded volume is 2,751,193 shares. The market capitalisation of Stagecoach Group Plc is £340,913,495.80.
|
16/11/2020
21:49 | noreply1: Sgc might not last 6 months. No business is safe at the moment
|
12/11/2020
14:48 | investor73: An injection of hope.
hxxps://www.aop.org.uk/ot/blogs/2020/11/12/an-injection-of-hope
SGC could be trading at around 150p by spring.
|
12/11/2020
08:07 | investor73: · "UK bus business continues to benefit from government support, fully underwriting the cost of operating service. Patronage levels have also proved resilient"
National Express statement today. SGC likely to do even better IMO.
|
11/11/2020
16:19 | tomc85: Good to hear roks, don't rush to sell just yet
Remember why you bought.
Government grants will result in this company return similar profits as previous years, taken from recent trading update! Alot of companies can't say that when there share price have approached near 2019 prices!
SGC is only testing march and may lows!!!
Crazy how overlooked this was
|
11/11/2020
15:05 | sawadee3: There's only one way the share price is going now chaps with headlines like this :)
Up, up and away!!
hTTps://abcnews.go.com/Health/wireStory/eu-buy-300-million-doses-pfizer-biontech-vaccine-74127559
|
11/11/2020
12:17 | sawadee3: This is my largest holding. Been buying most days for months, holding an average of 41p. It was an easy buy when you looked at the ridiculous 200m/cap.
Many days there were significantly more buys than sells yet the price was marked down, but i was always super confident here :)
Well done all holders :)
|
11/11/2020
11:38 | tomc85: "unless you were brave enough to buy in the 30+p."
Bought at 38p and 36.5p only a months wage so not exactly brave but hopefully bag soon , doubled up at 57p this morning, thought why not given where it's going.
No dilution/No rise in debts and roughly a 1/3rd of the price of last year, it's a buy upto 90p for me imho.
|
02/11/2020
15:21 | albert3591: SGC will test the last lows for sure,no doubt about it.imo
|
22/10/2020
08:41 | 2vdm: Am I correct in thinking that the gov't are underwriting companies like SGC until Feb? Assuming that a vaccine will be found by the summer, which is what big pharma think is realistically possible, we may still be in a for a bumpy ride between Feb and a vaccine being available. Thoughts appreciated.
|
03/9/2020
10:30 | invisage: NEX up 10% and GOG up 6%
But so far SGC up 1%
SGC going to play catch up? Loads of beaten up value from COVID getting a nice bounce today, people going back to work and schools open ….
SGC at the bottom of the range, can see a quick 20-30% bounce here pdq IMO
|
Stagecoach share price data is direct from the London Stock Exchange
PLUS1
Stagecoach Notes Greater Manchester Bus Franchising Recommendation