Share Name Share Symbol Market Type Share ISIN Share Description
Stagecoach Group LSE:SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.52% 209.00p 208.80p 209.00p 215.50p 208.90p 210.60p 1,183,216 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,871.1 104.4 17.1 12.2 1,198.89

Stagecoach (SGC) Latest News

More Stagecoach News
Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Year Stagecoach Chart

1 Month Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date Time Title Posts
22/6/201708:39Stagecoach - may be worth jumping on board1,854
24/12/201514:04Stagecoach should buy an airline2
22/9/200617:26Stagecoach is a med-long term buy.1,342
09/2/200613:57Stagecoach - now looking a buy?34
26/9/200511:35Stagecoach Has Stalled209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-23 16:01:37209.881,2732,671.80NT
2017-06-23 16:01:28208.969,30019,433.11NT
2017-06-23 15:50:05210.88166350.05NT
2017-06-23 15:50:05210.88148312.10NT
2017-06-23 15:42:47209.0021,65045,248.50NT
View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

DateSubject
24/6/2017
09:20
Stagecoach Daily Update: Stagecoach Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 210.10p.
Stagecoach Group has a 4 week average price of 197.50p and a 12 week average price of 197.50p.
The 1 year high share price is 245.30p while the 1 year low share price is currently 193.80p.
There are currently 573,632,756 shares in issue and the average daily traded volume is 1,460,549 shares. The market capitalisation of Stagecoach Group is £1,198,892,460.04.
10/5/2017
14:00
sawadee3: It's always good to read posts like Louis07789, i regard it as valuable insight into market sentiment, a perfect time to buy :-) The share price has been in the doldrums for a while now, i suspect all doom n gloom is now baked well into the price. Wallywoo, absolutely agree with your post :-) Happy to hold forever.
11/1/2017
08:11
davr0s: Is there news? My Advfn shows a news alert but no news is listed and share price dropped sharply at the open. Hmmm
13/12/2016
11:59
sawadee3: Morning Soulsauce, those tunes still sound fresh even today :-) Can't beat those uplifting beats, much like our share price today :-)
29/10/2016
10:46
sawadee3: I suspect some strong buying interest leading into the year end. The share price won't be down here for long! :-)
29/9/2016
13:00
sawadee3: Don't worry Neilb, no more from me :-) Feeling confident and looking forward to a higher share price :-)
29/9/2016
10:31
sawadee3: There's going to be a lot of happy income seekers who are taking advantage of this weeks bargain share price over the years to come :-) Guaranteed! Happy days chaps :-)
01/7/2016
11:06
arab3: sawadee do you think the yield will stay up if the share price plummets ?
14/3/2016
16:59
eastbourne1982: It amazes me how much these upgrades / downgrades impact on the share price of fairly big FTSE shares, most of the time these apparent experts are totally clueless, who follows them ??
25/9/2015
09:43
sawadee3: Agreed LB. I've taken full advantage of the bargain share price. More than happy with the amount I have right now. :-) God bless market opportunity. Happy days chaps :-)
13/8/2012
09:20
jeffian: There's been quite a lot of coverage recently saying that the SGC/Virgin Rail JV - which contributed about £16m gross profit in 2011 - may not get its franchise for the West Coast route renewed. First Group are being tipped for it (though how they'll pay......?). The SGC share price does not seem to have reflected this. Is that because people don't know, or don't care?
Stagecoach share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 09:00:18