Stagecoach Share Price (SGC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Stagecoach Group Plc	LSE:SGC	London	Ordinary Share	GB00B6YTLS95	ORD 125/228P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.50	2.67%	134.80	135,352	09:44:55

Bid Price		Offer Price	High Price	Low Price	Open Price
134.60		134.80	134.80	132.30	133.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	1,878.90	101.20	3.80	35.5	777.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:43:19	AT	387	134.80	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Stagecoach (SGC) Latest News

Stagecoach News

Date	Time	Source	Headline
16/7/2019	18:09	UKREG	Stagecoach Group PLC Transaction in Own Shares
15/7/2019	17:36	UKREG	Stagecoach Group PLC Transaction in Own Shares
12/7/2019	17:05	UKREG	Stagecoach Group PLC Transaction in Own Shares
12/7/2019	12:00	UKREG	Stagecoach Group PLC Annual Financial Report
11/7/2019	17:27	UKREG	Stagecoach Group PLC Transaction in Own Shares
10/7/2019	17:39	UKREG	Stagecoach Group PLC Transaction in Own Shares
09/7/2019	17:17	UKREG	Stagecoach Group PLC Transaction in Own Shares
08/7/2019	17:40	UKREG	Stagecoach Group PLC Transaction in Own Shares
05/7/2019	17:22	UKREG	Stagecoach Group PLC Transaction in Own Shares
04/7/2019	17:14	UKREG	Stagecoach Group PLC Transaction in Own Shares

More Stagecoach News

Stagecoach Takeover Rumours

Stagecoach (SGC) Share Charts

1 Year Stagecoach Chart

1 Month Stagecoach Chart

Intraday Stagecoach Chart

Stagecoach (SGC) Discussions and Chat

Stagecoach Forums and Chat

Date	Time	Title	Posts
10/6/2019	06:30	Stagecoach - may be worth jumping on board	2,094
22/3/2019	16:41	Stagecoach should buy an airline	4
22/9/2006	17:26	Stagecoach is a med-long term buy.	1,342
09/2/2006	13:57	Stagecoach - now looking a buy?	34
26/9/2005	11:35	Stagecoach Has Stalled	209

Add a New Thread

Stagecoach (SGC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:43:19	134.80	387	521.68	AT
08:42:20	134.80	638	860.02	AT
08:42:02	134.80	155	208.94	AT
08:42:02	134.80	573	772.40	AT
08:41:28	134.80	378	509.54	AT

View all Stagecoach trades in real-time

Stagecoach (SGC) Top Chat Posts

Date	Subject
17/7/2019 09:20	Stagecoach Daily Update: Stagecoach Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SGC. The last closing price for Stagecoach was 131.30p. Stagecoach Group Plc has a 4 week average price of 113.60p and a 12 week average price of 113.60p. The 1 year high share price is 184.70p while the 1 year low share price is currently 113.60p. There are currently 576,099,960 shares in issue and the average daily traded volume is 1,044,829 shares. The market capitalisation of Stagecoach Group Plc is £772,550,046.36. Read Full Thread Reply
10/6/2019 06:30	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
26/4/2019 10:41	hernando2: usually buy backs are managed carefully to prevent sudden price movements occuring in the share price, generally they support our are incremental to share price I guess the board has given and and a wink to say that they don't mind if the share price jumps a bit...i added right after the RNs on buy back, happily Read Full Thread Follow Reply
15/4/2019 11:27	macthepak: If they maintain the dividend payout, at the current share price a yield of just over 6% is not to be ignored. Read Full Thread Follow Reply
09/4/2019 12:35	bookbroker: And Griffiths, since his appointment, has seen a negative 70% performance in the share price, why are so many CEO’s being rewarded for failure? Read Full Thread Follow Reply
09/4/2019 12:06	bookbroker: Can understand Griffiths about intermediary trading statements, every time he opens his mouth it creates havoc with the share price, he is not very good at getting the message across it would appear! Read Full Thread Follow Reply
09/4/2019 12:03	bookbroker: Another stunning performance today by SGC., seem to be well ahead in the race to bottom, appears that the transport companies now indicate the future Parliament in the UK, we don not need Gallup or Mori polls anymore, just look at the share price of SGC! Read Full Thread Follow Reply
08/4/2019 10:56	bookbroker: Final post as pointless procrastinating, one consideration concerning a future labour Govt. with regards transport policy and the general market; if SGC. being hammered by that threat then the whole market within the UK should not be immune. Maybe it is just US investors withdrawing with the sale of US business, but half year earnings 12p, and full year should be 25p. Ok the market looks ahead and uncertainty exists, but to what extent is that baked in, I cannot see bus services being nationalised. Maybe students travel free, but so what, that can be accounted for increase to others. Share price falls appear overdone, but then the market is spooked! Read Full Thread Follow Reply
05/4/2019 10:08	bookbroker: Worzels at Liberum did the damage here, they should stick to propping up their own clients like Kier and the AA, better served. Understand the question marks over UK Rail, but getting out might be better received as it seems to be a political hot potato, and might attract more institutions. Souter and his sister’s prescence presents some uncertainty, he does not seem too bothered about the weak share price, but I wonder how attractive proposition this company is with their overbearing prescence on the shareholder register, either they take leave of abscence or sell up, cannot see them taking this private maybe should think of an exit themselves, bit of a negative with them around! Read Full Thread Follow Reply
30/1/2018 16:18	bookbroker: Cut the dividend, Martin Griffiths is talking this company up and the share price is hitting new lows, they grossly overpaid for the East Coast Line, and to placate Souter and his sister Griffiths is doing a classic TalkTalk move by feathering the major shareholders pockets with generous payouts, small shareholders will get hammered by this policy. The company and the Govt. are dragging their heels, we need a re-negotiation on the franchise, particularly now that one of the largest Network Rail contractor is screwed, the state will pick up the tab, but now improvements will be delayed even further, coupled with the fact East Midlands Railways is a mess! Why does this company bother with rail franchises, it hardly makes a bean on them these days!!! Read Full Thread Follow Reply
22/9/2017 00:58	macthepak: Buys v Sells 2 to 1 in favour of buys but share price falls!? More market manipulation by MM's I remember seeing a similar pattern not so long ago when the share price was in its mid 170's the price then fell to 151p I hope this is not a precursor to the above. There have been several big buys recently, the recent share price rise could just be encouragement for the sellers to sell so MM's can fill the orders before they drop the price again. Read Full Thread Follow Reply

Stagecoach share price data is direct from the London Stock Exchange

Your Recent History

LSE

SGC

Stagecoach

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190717 09:00:44