We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.46% | 25.00 | 24.00 | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 83,796 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 942.8M | -11M | -0.0751 | -3.33 | 35.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 25.00 | 0.60 | 2.46% | 25.00 | 25.00 | 83,796 |
| 12 Dec 2024 | 24.40 | 0.05 | 0.21% | 23.90 | 24.90 | 17,580 |
| 11 Dec 2024 | 24.35 | -0.10 | -0.41% | 24.00 | 24.90 | 28,084 |
| 10 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.00 | 24.45 | 100,375 |
| 09 Dec 2024 | 24.45 | 0.60 | 2.52% | 24.00 | 24.45 | 91,275 |
| 06 Dec 2024 | 23.85 | -0.25 | -1.04% | 23.50 | 24.00 | 174,356 |
| 05 Dec 2024 | 24.10 | -0.55 | -2.23% | 24.10 | 24.90 | 190,476 |
| 04 Dec 2024 | 24.65 | 0.45 | 1.86% | 23.00 | 24.65 | 59,336 |
| 03 Dec 2024 | 24.20 | -0.25 | -1.02% | 24.00 | 24.90 | 388,641 |
| 02 Dec 2024 | 24.45 | -1.45 | -5.60% | 23.00 | 26.90 | 582,317 |
| 29 Nov 2024 | 25.90 | -0.20 | -0.77% | 25.40 | 25.90 | 29,896 |
| 28 Nov 2024 | 26.10 | 0.65 | 2.55% | 25.00 | 26.10 | 86,935 |
| 27 Nov 2024 | 25.45 | -0.15 | -0.59% | 25.00 | 25.80 | 72,914 |
| 26 Nov 2024 | 25.60 | -1.35 | -5.01% | 25.20 | 26.00 | 296,251 |
| 25 Nov 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 27.40 | 7,716 |
| 22 Nov 2024 | 26.95 | 0.60 | 2.28% | 26.60 | 26.95 | 43,809 |
| 21 Nov 2024 | 26.35 | -0.80 | -2.95% | 26.35 | 27.10 | 71,448 |
| 20 Nov 2024 | 27.15 | 0.25 | 0.93% | 26.60 | 27.15 | 175,888 |
| 19 Nov 2024 | 26.90 | -0.45 | -1.65% | 26.80 | 26.90 | 70,211 |
| 18 Nov 2024 | 27.35 | -0.10 | -0.36% | 26.80 | 27.35 | 2,091 |
| 15 Nov 2024 | 27.45 | 0.00 | 0.00% | 27.00 | 27.45 | 8,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.00 | 23.50 | 24.19 | 82,334 | 1.10 | 4.60% |
| 1 Month | 27.00 | 27.45 | 23.00 | 24.96 | 124,900 | -2.00 | -7.41% |
| 3 Months | 33.65 | 33.65 | 23.00 | 28.07 | 126,495 | -8.65 | -25.71% |
| 6 Months | 38.20 | 42.00 | 23.00 | 34.79 | 221,442 | -13.20 | -34.55% |
| 1 Year | 22.60 | 42.00 | 22.00 | 30.63 | 317,784 | 2.40 | 10.62% |
| 3 Years | 66.00 | 68.00 | 22.00 | 35.02 | 248,074 | -41.00 | -62.12% |
| 5 Years | 105.00 | 114.00 | 16.02 | 42.66 | 313,614 | -80.00 | -76.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
