We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.97% | 41.50 | 41.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.00 | 41.00 | 96,585 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 942.8M | -11M | -0.0737 | -5.56 | 61.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41.50 | 0.40 | 0.97% | 41.00 | 42.00 | 96,585 |
| 25 Jul 2024 | 41.10 | 0.00 | 0.00% | 40.20 | 41.10 | 157,946 |
| 24 Jul 2024 | 41.10 | 0.05 | 0.12% | 40.20 | 41.10 | 107,734 |
| 23 Jul 2024 | 41.05 | 2.50 | 6.49% | 38.40 | 41.05 | 302,374 |
| 22 Jul 2024 | 38.55 | 0.30 | 0.78% | 38.55 | 38.55 | 68,305 |
| 19 Jul 2024 | 38.25 | 0.00 | 0.00% | 38.00 | 38.25 | 14,502 |
| 18 Jul 2024 | 38.25 | -0.35 | -0.91% | 37.50 | 38.25 | 32,627 |
| 17 Jul 2024 | 38.60 | 0.30 | 0.78% | 38.40 | 38.60 | 68,684 |
| 16 Jul 2024 | 38.30 | 0.05 | 0.13% | 38.30 | 39.00 | 40,813 |
| 15 Jul 2024 | 38.25 | -0.10 | -0.26% | 38.25 | 38.25 | 122,033 |
| 12 Jul 2024 | 38.35 | 0.10 | 0.26% | 38.35 | 38.90 | 49,387 |
| 11 Jul 2024 | 38.25 | 0.25 | 0.66% | 37.60 | 38.25 | 11,855 |
| 10 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.30 | 68,352 |
| 09 Jul 2024 | 38.00 | -0.35 | -0.91% | 37.80 | 38.00 | 11,500 |
| 08 Jul 2024 | 38.35 | 0.45 | 1.19% | 38.35 | 38.35 | 57,022 |
| 05 Jul 2024 | 37.90 | -0.30 | -0.79% | 37.20 | 37.90 | 223,407 |
| 04 Jul 2024 | 38.20 | 0.00 | 0.00% | 37.80 | 38.60 | 1,871,326 |
| 03 Jul 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 318,866 |
| 02 Jul 2024 | 38.20 | -0.05 | -0.13% | 38.20 | 38.20 | 8,597 |
| 01 Jul 2024 | 38.25 | 0.15 | 0.39% | 37.60 | 38.60 | 3,749 |
| 28 Jun 2024 | 38.10 | 0.10 | 0.26% | 38.10 | 38.10 | 19,384 |
| 27 Jun 2024 | 38.00 | 0.10 | 0.26% | 37.60 | 38.00 | 899,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 42.00 | 38.00 | 40.75 | 130,172 | 3.50 | 9.21% |
| 1 Month | 38.10 | 42.00 | 37.20 | 38.66 | 177,923 | 3.40 | 8.92% |
| 3 Months | 32.60 | 42.00 | 29.00 | 36.32 | 263,380 | 8.90 | 27.30% |
| 6 Months | 24.00 | 42.00 | 24.00 | 31.08 | 365,942 | 17.50 | 72.92% |
| 1 Year | 27.00 | 42.00 | 22.00 | 29.43 | 414,341 | 14.50 | 53.70% |
| 3 Years | 58.80 | 92.80 | 22.00 | 40.42 | 258,417 | -17.30 | -29.42% |
| 5 Years | 136.60 | 168.00 | 16.02 | 49.90 | 323,734 | -95.10 | -69.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
