ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STAF Staffline Group Plc

40.60
0.60 (1.50%)
21 May 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 1.50% 40.60 39.80 41.40
High Price Low Price Open Price Shares Traded Last Trade
42.00 40.00 41.00 326,201 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 1.06B -8.3M -0.0567 -7.05 58.58M

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202540.002.807.53%37.6040.801,091,657
19 May 202537.204.7014.46%33.0037.60846,869
16 May 202532.505.3019.49%30.0034.001,669,605
15 May 202527.200.000.00%27.2027.201,597
14 May 202527.200.200.74%27.2027.2068,083
13 May 202527.000.200.75%27.0027.2013,628
12 May 202526.800.100.37%26.8026.802,896
09 May 202526.70-0.50-1.84%26.7026.700.00
08 May 202527.20-0.10-0.37%26.6027.2038,208
07 May 202527.301.305.00%26.8027.3055,092
06 May 202526.00-0.40-1.52%26.0027.00108,502
02 May 202526.40-0.10-0.38%26.4026.40112,306
01 May 202526.50-0.10-0.38%26.5026.508,740
30 Apr 202526.600.000.00%26.6027.008,738
29 Apr 202526.600.000.00%26.6027.00111,150
28 Apr 202526.600.301.14%26.6026.60140
25 Apr 202526.30-0.40-1.50%26.3026.3031,528
24 Apr 202526.700.501.91%26.4026.8037,827
23 Apr 202526.200.401.55%26.2026.2076,045
22 Apr 202525.800.000.00%25.8026.80103,673

Staffline Group Plc (STAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2042.0027.2035.71735,56213.4049.26%
1 Month26.2042.0026.0034.41225,40114.4054.96%
3 Months29.0042.0025.8031.15678,37411.6040.00%
6 Months27.1042.0018.0029.09434,46913.5049.82%
1 Year30.9042.0018.0031.55341,6989.7031.39%
3 Years50.2051.0018.0031.44287,221-9.60-19.12%
5 Years29.0092.8018.0040.84311,12211.6040.00%

Your Recent History

Delayed Upgrade Clock