Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.31% 1,284.00p 1,282.00p 1,288.00p 1,298.00p 1,250.00p 1,250.00p 9,156 15:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 957.8 24.1 71.4 18.0 357.59

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181280-14.00-1.08%1250128833,947
19 Nov 201812940.000.00%126012942,601
16 Nov 20181294+6.00+0.47%1266132225,596
15 Nov 20181288-6.00-0.46%1270131445,145
14 Nov 20181294+62.00+5.03%1230129835,675
13 Nov 20181232-14.00-1.12%1230126015,243
12 Nov 20181246-4.00-0.32%1226125211,252
09 Nov 20181250-22.00-1.73%1246126414,144
08 Nov 20181272+14.00+1.11%123612749,013
07 Nov 20181258+40.00+3.28%1208127238,717
06 Nov 20181218-4.00-0.33%1196122446,468
05 Nov 20181222+20.00+1.66%1192122465,193
02 Nov 20181202+8.00+0.67%11841220359,632
01 Nov 20181194+8.00+0.67%1130120021,016
31 Oct 20181186+30.00+2.60%1174118633,247
30 Oct 20181156-28.00-2.36%1144117619,695
29 Oct 20181184-16.00-1.33%1172120044,062
26 Oct 201812000.000.00%1180120020,578
25 Oct 20181200+46.00+3.99%1130120041,330
24 Oct 20181154-26.00-2.20%1152117235,751
23 Oct 20181180-20.00-1.67%1172119245,789
22 Oct 20181200+14.00+1.18%1154120019,847
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2381,3221,2301,288.78103k45k29k463.72%
1 Month1,1721,3221,1301,217.94813k360k46k1129.56%
3 Months1,2381,3601,1301,238.64663k360k49k463.72%
6 Months1,0101,3608901,124.34463k2M84k27427.13%
1 Year1,0301,3608801,055.50613k3M98k25424.66%
3 Years1,5001,5507251,070.30482k3M91k-216-14.40%
5 Years5701,6404351,033.5666333M73k714125.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 15:37:41