Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 2.94% 35.00 34.00 36.00 34.00 34.00 34.00 45,445 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 942.7 -0.1 1.0 35.0 58

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202335.001.002.94%34.0035.0045,445
06 Feb 202334.000.000.0%34.0036.0058,828
03 Feb 202334.00-0.75-2.16%34.0034.0038,483
02 Feb 202334.75-0.25-0.71%34.0035.00310,965
01 Feb 202335.00-0.50-1.41%35.0036.3054,469
31 Jan 202335.50-0.10-0.28%35.5036.50615,735
30 Jan 202335.601.855.48%34.5035.60184,061
27 Jan 202333.751.253.85%32.0034.00211,533
26 Jan 202332.50-0.25-0.76%32.5033.00743,961
25 Jan 202332.75-0.25-0.76%32.0033.00749,024
24 Jan 202333.000.000.0%31.5033.70987,539
23 Jan 202333.00-2.00-5.71%33.0033.0062,395
20 Jan 202335.000.000.0%35.0035.0046,450
19 Jan 202335.000.050.14%34.1035.2023,801
18 Jan 202334.950.150.43%34.9534.956,013
17 Jan 202334.800.000.0%34.8035.90135,217
16 Jan 202334.80-0.55-1.56%34.8035.2068,630
13 Jan 202335.350.702.02%34.8035.35212,279
12 Jan 202334.650.200.58%34.6034.6586,392
11 Jan 202334.45-0.15-0.43%34.0034.80255,774
10 Jan 202334.600.852.52%33.4034.6077,182
09 Jan 202333.750.451.35%33.7534.0060,841
Download more Staffline Group Plc Historical Data

Staffline Group Plc (STAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6036.5034.0035.12215,696-0.60-1.69%
1 Month33.4036.5031.5033.82246,4371.604.79%
3 Months40.0045.0031.5035.44124,734-5.00-12.5%
6 Months38.5048.0031.5038.64126,938-3.50-9.09%
1 Year55.0068.0031.5046.59154,349-20.00-36.36%
3 Years47.1592.8016.0248.36321,447-12.15-25.77%
5 Years985.001,360.0016.02138.37282,529-950.00-96.45%
Your Recent History
LSE
STAF
Staffline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 03:29:47