Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,098.00p 1,102.00p 1,108.00p 1,098.00p 1,090.00p 1,090.00p 1,992 10:31:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 957.8 24.1 71.4 15.4 305.79

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181098+6.00+0.55%1094110417,942
17 Jul 20181092+10.00+0.92%1088110215,228
16 Jul 20181082+4.00+0.37%1076109018,634
13 Jul 20181078+10.00+0.94%10501078101,733
12 Jul 20181068+14.00+1.33%1054107622,732
11 Jul 20181054-6.00-0.57%1054108021,789
10 Jul 20181060+6.00+0.57%1054107210,743
09 Jul 20181054-2.00-0.19%10521076220,316
06 Jul 20181056+22.00+2.13%1038107860,257
05 Jul 20181034+24.00+2.38%9941044113,959
04 Jul 20181010+77.00+8.25%9461010201,197
03 Jul 2018933+3.00+0.32%93093887,010
02 Jul 2018930-7.00-0.75%91893563,800
29 Jun 2018937+11.00+1.19%92093954,204
28 Jun 2018926+21.00+2.32%905926124,161
27 Jun 2018905-2.00-0.22%90091746,133
26 Jun 2018907+6.00+0.67%90092473,098
25 Jun 2018901+11.00+1.24%89691493,867
22 Jun 2018890-32.00-3.47%89092527,458
21 Jun 2018922+7.00+0.77%92092518,223
20 Jun 2018915-11.00-1.19%91592957,862
19 Jun 2018926-3.00-0.32%91993256,798
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0761,1041,0501,080.378515k102k35k222.04%
1 Month9231,104890992.340111k220k70k17518.96%
3 Months9871,104890976.69567k628k87k11111.25%
6 Months1,0001,104880996.06807k3M115k989.80%
1 Year1,2501,2708801,055.80826k3M99k-152-12.16%
3 Years1,3601,6407251,081.00192k3M85k-262-19.26%
5 Years4511,640435983.7656333M73k647143.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:59:45