Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 960.00p 960.00p 963.00p 979.00p 956.00p 958.00p 27,642 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 957.8 24.1 71.4 13.4 267.35

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189600.000.00%956979.0000627,642
19 Feb 2018960+1.00+0.10%946.00006980.0000635,671
16 Feb 2018959+37.00+4.01%93097045,049
15 Feb 2018922+8.00+0.88%914.0000693350,889
14 Feb 2018914.00006+1.00+0.11%913.0000692529,502
13 Feb 2018913.00006-12.00-1.30%911.9999396091,386
12 Feb 2018925-26.00-2.73%916.00006950120,514
09 Feb 2018951-26.00-2.66%949978.0000646,626
08 Feb 2018977.00006-16.00-1.61%974.99993101037,403
07 Feb 2018993+13.00+1.33%963995188,695
06 Feb 2018980.00006-28.00-2.78%968992167,011
05 Feb 20181008-20.00-1.95%1003.9999102420,845
02 Feb 20181028+4.00+0.39%1022103661,879
01 Feb 20181024-16.00-1.54%1020104023,874
31 Jan 20181040-20.00-1.89%10281064522,588
30 Jan 20181060-6.00-0.56%104810702,668,805
29 Jan 20181066+34.00+3.29%10421072432,013
26 Jan 20181032+43.00+4.35%9841048312,495
25 Jan 2018989+16.00+1.64%974.9999398996,680
24 Jan 2018972.99993-33.00-3.28%961990856,579
23 Jan 20181005.9999+7.00+0.70%10001010123,629
22 Jan 2018999-1.00-0.10%9951008157,599
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960980912929.777630k91k50k0-
1 Month1,0101,0729121,027.644721k3M297k-50-4.95%
3 Months1,0251,0859121,023.60358k3M146k-65-6.34%
6 Months1,2491,2709121,081.53756k3M118k-289-23.14%
1 Year1,1361,4509121,153.49916k3M99k-176-15.49%
3 Years8751,6407251,092.53272k3M80k859.71%
5 Years3301,640330939.9660333M72k630190.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 01:57:00