PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 36.00 | 35.10 | 36.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,789 | 08:00:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 942.7 | -0.1 | 1.0 | 36.0 | 59 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 36.00 | -1.05 | -2.83% | 36.00 | 36.90 | 149,749 |
| 23 Mar 2023 | 37.05 | 0.00 | 0.0% | 37.05 | 37.05 | 611,349 |
| 22 Mar 2023 | 37.05 | 0.50 | 1.37% | 37.05 | 37.05 | 159,499 |
| 21 Mar 2023 | 36.55 | 1.05 | 2.96% | 35.00 | 37.00 | 177,822 |
| 20 Mar 2023 | 35.50 | 0.25 | 0.71% | 34.10 | 35.50 | 100,775 |
| 17 Mar 2023 | 35.25 | -0.35 | -0.98% | 35.25 | 35.50 | 61,232 |
| 16 Mar 2023 | 35.60 | -0.10 | -0.28% | 35.00 | 35.60 | 63,189 |
| 15 Mar 2023 | 35.70 | -0.80 | -2.19% | 35.00 | 36.00 | 361,239 |
| 14 Mar 2023 | 36.50 | 2.00 | 5.8% | 34.00 | 37.00 | 405,125 |
| 13 Mar 2023 | 34.50 | -1.00 | -2.82% | 34.00 | 36.00 | 93,181 |
| 10 Mar 2023 | 35.50 | -0.50 | -1.39% | 34.00 | 36.00 | 221,911 |
| 09 Mar 2023 | 36.00 | -1.65 | -4.38% | 36.00 | 37.00 | 138,481 |
| 08 Mar 2023 | 37.65 | -0.40 | -1.05% | 37.65 | 37.65 | 83,819 |
| 07 Mar 2023 | 38.05 | 0.30 | 0.79% | 38.05 | 38.05 | 16,961 |
| 06 Mar 2023 | 37.75 | 0.75 | 2.03% | 37.75 | 37.75 | 41,099 |
| 03 Mar 2023 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 22,523 |
| 02 Mar 2023 | 38.00 | 1.00 | 2.7% | 38.00 | 38.00 | 63,475 |
| 01 Mar 2023 | 37.00 | -1.00 | -2.63% | 37.00 | 39.00 | 22,083 |
| 28 Feb 2023 | 38.00 | 0.60 | 1.6% | 38.00 | 39.00 | 45,538 |
| 27 Feb 2023 | 37.40 | -0.10 | -0.27% | 37.40 | 38.00 | 299,569 |
Staffline Group Plc (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 37.05 | 34.10 | 36.71 | 239,839 | 1.90 | 5.57% |
| 1 Month | 38.00 | 39.00 | 34.00 | 36.50 | 156,931 | -2.00 | -5.26% |
| 3 Months | 38.00 | 42.00 | 31.50 | 35.51 | 208,267 | -2.00 | -5.26% |
| 6 Months | 37.00 | 45.00 | 31.50 | 36.56 | 140,602 | -1.00 | -2.7% |
| 1 Year | 63.40 | 63.60 | 31.50 | 42.34 | 139,202 | -27.40 | -43.22% |
| 3 Years | 18.50 | 92.80 | 18.00 | 48.95 | 290,763 | 17.50 | 94.59% |
| 5 Years | 930.00 | 1,360.00 | 16.02 | 131.26 | 286,126 | -894.00 | -96.13% |