Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,174.00p 1,172.00p 1,182.00p 1,188.00p 1,145.00p 1,163.00p 6,208 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 18.8 326.95

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711740.000.00%114511886,208
21 Sep 20171174+9.00+0.77%1148118661,348
20 Sep 20171165-12.00-1.02%1153118699,367
19 Sep 20171177+17.00+1.47%1163118723,342
18 Sep 20171160-7.00-0.60%1145116958,422
15 Sep 20171167-30.00-2.51%1160120125,829
14 Sep 20171197-2.00-0.17%1193122125,611
13 Sep 20171199-18.00-1.48%1199122025,094
12 Sep 20171217+2.00+0.16%1201126031,366
11 Sep 20171215+3.00+0.25%1200123278,027
08 Sep 20171212-10.00-0.82%1200124018,592
07 Sep 20171222-21.00-1.69%1211126037,455
06 Sep 20171243+23.00+1.89%12241269382,601
05 Sep 20171220-21.00-1.69%12101262932,206
04 Sep 20171241-19.00-1.51%1210125942,879
01 Sep 20171260+20.00+1.61%1210126534,485
31 Aug 20171240+2.00+0.16%1211127051,410
30 Aug 20171238+8.00+0.65%1232127010,462
29 Aug 20171230+18.00+1.49%1201123853,713
25 Aug 20171212-18.00-1.46%1212127016,439
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1761,2011,1451,167.205623k99k54k-2-0.17%
1 Month1,2401,2701,1451,218.438010k932k106k-66-5.32%
3 Months1,3001,3201,1451,227.825810k932k80k-126-9.69%
6 Months1,1801,4501,1211,268.033010k932k87k-6-0.51%
1 Year9351,450770.51,090.74482k932k93k23925.56%
3 Years8801,6407101,085.047903M68k29433.41%
5 Years223.51,640223.5903.977103M63k950.5425.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:48:47