PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.75 | 46.50 | 47.00 | 46.50 | 46.50 | 46.50 | 84,522 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 942.7 | -0.1 | 1.0 | 46.8 | 77 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 46.75 | 0.00 | 0.0% | 46.50 | 46.75 | 84,522 |
| 30 Jun 2022 | 46.75 | -0.45 | -0.95% | 46.75 | 47.00 | 147,532 |
| 29 Jun 2022 | 47.20 | 0.20 | 0.43% | 46.00 | 47.60 | 5,774 |
| 28 Jun 2022 | 47.00 | 1.50 | 3.3% | 46.90 | 48.00 | 64,496 |
| 27 Jun 2022 | 45.50 | 0.50 | 1.11% | 45.50 | 45.50 | 556 |
| 24 Jun 2022 | 45.00 | -1.50 | -3.23% | 45.00 | 46.00 | 224,215 |
| 23 Jun 2022 | 46.50 | 0.00 | 0.0% | 46.00 | 46.90 | 48,892 |
| 22 Jun 2022 | 46.50 | -0.35 | -0.75% | 46.50 | 46.50 | 161,448 |
| 21 Jun 2022 | 46.85 | -0.40 | -0.85% | 46.85 | 46.85 | 68,200 |
| 20 Jun 2022 | 47.25 | -0.25 | -0.53% | 46.50 | 47.25 | 41,095 |
| 17 Jun 2022 | 47.50 | 1.00 | 2.15% | 47.50 | 48.40 | 67,507 |
| 16 Jun 2022 | 46.50 | -0.50 | -1.06% | 46.50 | 47.20 | 201,926 |
| 15 Jun 2022 | 47.00 | -0.05 | -0.11% | 47.00 | 47.60 | 128,917 |
| 14 Jun 2022 | 47.05 | 1.55 | 3.41% | 46.00 | 48.00 | 61,930 |
| 13 Jun 2022 | 45.50 | -2.50 | -5.21% | 45.50 | 48.00 | 394,723 |
| 10 Jun 2022 | 48.00 | -0.40 | -0.83% | 47.50 | 49.00 | 46,441 |
| 09 Jun 2022 | 48.40 | -0.60 | -1.22% | 48.40 | 50.00 | 8,806 |
| 08 Jun 2022 | 49.00 | 0.25 | 0.51% | 49.00 | 49.50 | 58,427 |
| 07 Jun 2022 | 48.75 | 0.35 | 0.72% | 48.75 | 48.80 | 96,967 |
| 06 Jun 2022 | 48.40 | -1.10 | -2.22% | 48.10 | 49.00 | 66,406 |
| 02 Jun 2022 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 0.00 |
Staffline Group Plc (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 48.00 | 45.00 | 45.90 | 88,515 | 0.75 | 1.63% |
| 1 Month | 49.00 | 50.00 | 45.00 | 46.57 | 99,698 | -2.25 | -4.59% |
| 3 Months | 60.20 | 60.20 | 45.00 | 50.86 | 120,846 | -13.45 | -22.34% |
| 6 Months | 65.00 | 68.00 | 40.50 | 54.81 | 197,673 | -18.25 | -28.08% |
| 1 Year | 60.20 | 92.80 | 40.50 | 63.24 | 244,280 | -13.45 | -22.34% |
| 3 Years | 119.60 | 168.00 | 16.02 | 62.77 | 368,868 | -72.85 | -60.91% |
| 5 Years | 1,319.00 | 1,360.00 | 16.02 | 190.73 | 279,676 | -1,272.25 | -96.46% |
