We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 5.15% | 24.50 | 23.70 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.60 | 2,717 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 942.8M | -11M | -0.0751 | -3.14 | 34.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 24.50 | 1.20 | 5.15% | 23.60 | 24.50 | 2,717 |
| 13 Jan 2025 | 23.30 | -0.55 | -2.31% | 22.50 | 24.50 | 212,126 |
| 10 Jan 2025 | 23.85 | 0.35 | 1.49% | 23.00 | 23.85 | 224,751 |
| 09 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.10 | 23.60 | 185,810 |
| 08 Jan 2025 | 23.50 | -0.95 | -3.89% | 23.50 | 24.90 | 40,413 |
| 07 Jan 2025 | 24.45 | -0.05 | -0.20% | 24.45 | 24.45 | 24,821 |
| 06 Jan 2025 | 24.50 | 0.35 | 1.45% | 24.00 | 24.50 | 42,738 |
| 03 Jan 2025 | 24.15 | 0.40 | 1.68% | 23.50 | 24.15 | 93,234 |
| 02 Jan 2025 | 23.75 | 0.75 | 3.26% | 23.10 | 23.75 | 75,619 |
| 31 Dec 2024 | 23.00 | 0.30 | 1.32% | 23.00 | 23.00 | 41,993 |
| 30 Dec 2024 | 22.70 | 0.20 | 0.89% | 21.60 | 23.00 | 250,056 |
| 27 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.00 | 22.80 | 351,079 |
| 24 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 3,200 |
| 23 Dec 2024 | 22.50 | -0.15 | -0.66% | 22.00 | 22.50 | 62,591 |
| 20 Dec 2024 | 22.65 | 0.15 | 0.67% | 22.00 | 22.65 | 341,289 |
| 19 Dec 2024 | 22.50 | -1.45 | -6.05% | 22.00 | 23.00 | 537,329 |
| 18 Dec 2024 | 23.95 | 0.95 | 4.13% | 23.95 | 23.95 | 6,830 |
| 17 Dec 2024 | 23.00 | -1.40 | -5.74% | 23.00 | 23.90 | 72,403 |
| 16 Dec 2024 | 24.40 | -0.60 | -2.40% | 24.00 | 24.40 | 12,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.90 | 22.50 | 23.59 | 137,584 | 0.05 | 0.20% |
| 1 Month | 23.90 | 24.90 | 21.60 | 22.99 | 150,958 | 0.60 | 2.51% |
| 3 Months | 25.80 | 30.00 | 21.60 | 25.02 | 122,228 | -1.30 | -5.04% |
| 6 Months | 38.25 | 42.00 | 21.60 | 32.71 | 195,954 | -13.75 | -35.95% |
| 1 Year | 26.00 | 42.00 | 21.60 | 31.25 | 285,072 | -1.50 | -5.77% |
| 3 Years | 60.20 | 68.00 | 21.60 | 34.52 | 248,975 | -35.70 | -59.30% |
| 5 Years | 82.60 | 92.80 | 16.02 | 41.99 | 311,598 | -58.10 | -70.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
