Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.19% 1,042.00p 1,040.00p 1,044.00p 1,049.00p 1,033.00p 1,041.00p 34,514 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 16.7 290.19

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171042+2.00+0.19%1033104934,514
22 Nov 20171040+22.00+2.16%1020104440,803
21 Nov 20171018-3.00-0.29%1003.9999102959,872
20 Nov 20171021-11.00-1.07%1021106330,054
17 Nov 20171032+17.00+1.67%10091063251,206
16 Nov 20171015+7.00+0.69%1004.99991067349,034
15 Nov 20171008-81.00-7.44%1004.99991089248,430
14 Nov 20171089+5.00+0.46%10661140.8809158,096
13 Nov 20171084-48.00-4.24%10751141151,635
10 Nov 20171132-16.00-1.39%1125118033,087
09 Nov 20171148-12.00-1.03%11381168.441821,967
08 Nov 20171160-10.00-0.85%11501177.670611,609
07 Nov 20171170-9.00-0.76%1169.9399118015,911
06 Nov 20171179+9.00+0.77%1168.95491180381,112
03 Nov 20171170+8.00+0.69%1156.9653118010,126
02 Nov 20171162-10.00-0.85%11511171408,497
01 Nov 20171172+5.00+0.43%11391180307,856
31 Oct 20171167-6.00-0.51%1147.57991167208,127
30 Oct 20171173+21.00+1.82%11461175140,738
27 Oct 20171152-3.00-0.26%1148.3927117049,037
26 Oct 20171155+16.00+1.40%1142.1927116963,953
25 Oct 20171139-3.00-0.26%1134.98291150161,758
24 Oct 20171142-3.00-0.26%1130116924,289
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0311,0671,0041,022.730230k349k146k111.07%
1 Month1,1601,1801,0041,112.748510k408k147k-118-10.17%
3 Months1,2701,2701,0041,153.42866k932k105k-228-17.95%
6 Months1,4071,4501,0041,225.72656k932k92k-365-25.94%
1 Year9001,450800.51,131.46512k932k96k14215.78%
3 Years8121,6407101,095.443803M71k23028.33%
5 Years259.51,640259.5923.240403M66k782.5301.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:52:53