Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.20% 1,000.00p 1,000.00p 1,006.00p 1,004.00p 990.00p 1,000.00p 193,372 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 882.4 18.9 62.3 16.1 278.49

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181000+2.00+0.20%9901003.9999193,372
18 Jan 2018998+2.00+0.20%986100045,342
17 Jan 2018996-1.00-0.10%960100036,610
16 Jan 2018997+9.00+0.91%975.999931005.999920,126
15 Jan 2018988+5.00+0.51%988100040,350
12 Jan 2018983-7.00-0.71%975.999931010131,883
11 Jan 20189900.000.00%984100045,589
10 Jan 2018990+1.00+0.10%98299525,621
09 Jan 2018989-1.00-0.10%980.000061002100,579
08 Jan 20189900.000.00%9811000119,017
05 Jan 2018990+5.00+0.51%983100026,488
04 Jan 2018985+9.00+0.92%978.0000699848,511
03 Jan 2018975.99993-34.00-3.37%9661000311,136
02 Jan 20181010-30.00-2.88%1003.9999102447,681
29 Dec 20171040+27.00+2.67%980.0000610407,669
28 Dec 20171013+13.50+1.35%980.00006101512,483
27 Dec 2017999.5-12.50-1.24%980.51004.999915,225
22 Dec 20171012-8.00-0.78%981101527,752
21 Dec 20171020+15.00+1.49%1014103312,991
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0101,010960988.977120k193k55k-10-0.99%
1 Month1,0111,040960987.55178k311k62k-11-1.09%
3 Months1,1651,1809601,069.79738k408k88k-165-14.16%
6 Months1,2601,2709601,136.76356k932k82k-260-20.63%
1 Year9801,4509601,187.54806k932k82k202.04%
3 Years7851,6407101,095.39802k3M73k21527.39%
5 Years297.51,640297.5929.787303M67k702.5236.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:45:51