
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 1.50% | 40.60 | 39.80 | 41.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42.00 | 40.00 | 41.00 | 326,201 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Consulting Svcs | 1.06B | -8.3M | -0.0567 | -7.05 | 58.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2025 | 40.00 | 2.80 | 7.53% | 37.60 | 40.80 | 1,091,657 |
19 May 2025 | 37.20 | 4.70 | 14.46% | 33.00 | 37.60 | 846,869 |
16 May 2025 | 32.50 | 5.30 | 19.49% | 30.00 | 34.00 | 1,669,605 |
15 May 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 1,597 |
14 May 2025 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 68,083 |
13 May 2025 | 27.00 | 0.20 | 0.75% | 27.00 | 27.20 | 13,628 |
12 May 2025 | 26.80 | 0.10 | 0.37% | 26.80 | 26.80 | 2,896 |
09 May 2025 | 26.70 | -0.50 | -1.84% | 26.70 | 26.70 | 0.00 |
08 May 2025 | 27.20 | -0.10 | -0.37% | 26.60 | 27.20 | 38,208 |
07 May 2025 | 27.30 | 1.30 | 5.00% | 26.80 | 27.30 | 55,092 |
06 May 2025 | 26.00 | -0.40 | -1.52% | 26.00 | 27.00 | 108,502 |
02 May 2025 | 26.40 | -0.10 | -0.38% | 26.40 | 26.40 | 112,306 |
01 May 2025 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 8,740 |
30 Apr 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 27.00 | 8,738 |
29 Apr 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 27.00 | 111,150 |
28 Apr 2025 | 26.60 | 0.30 | 1.14% | 26.60 | 26.60 | 140 |
25 Apr 2025 | 26.30 | -0.40 | -1.50% | 26.30 | 26.30 | 31,528 |
24 Apr 2025 | 26.70 | 0.50 | 1.91% | 26.40 | 26.80 | 37,827 |
23 Apr 2025 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 76,045 |
22 Apr 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 26.80 | 103,673 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.20 | 42.00 | 27.20 | 35.71 | 735,562 | 13.40 | 49.26% |
1 Month | 26.20 | 42.00 | 26.00 | 34.41 | 225,401 | 14.40 | 54.96% |
3 Months | 29.00 | 42.00 | 25.80 | 31.15 | 678,374 | 11.60 | 40.00% |
6 Months | 27.10 | 42.00 | 18.00 | 29.09 | 434,469 | 13.50 | 49.82% |
1 Year | 30.90 | 42.00 | 18.00 | 31.55 | 341,698 | 9.70 | 31.39% |
3 Years | 50.20 | 51.00 | 18.00 | 31.44 | 287,221 | -9.60 | -19.12% |
5 Years | 29.00 | 92.80 | 18.00 | 40.84 | 311,122 | 11.60 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions