ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAF Staffline Group Plc

28.70
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.70 28.00 29.40
High Price Low Price Open Price Shares Traded Last Trade
83,293 08:00:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 940.5M 3.8M 0.0229 12.53 47.58M

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202428.70-0.75-2.55%28.1029.0076,790
26 Feb 202429.45-0.55-1.83%29.1030.0044,656
23 Feb 202430.00-1.45-4.61%30.0031.00184,443
22 Feb 202431.45-0.05-0.16%31.1032.202,480,245
21 Feb 202431.50-1.25-3.82%31.0032.202,357,891
20 Feb 202432.75-1.25-3.68%32.1034.00563,651
19 Feb 202434.002.758.80%31.0034.00575,249
16 Feb 202431.252.759.65%29.0031.50487,719
15 Feb 202428.500.000.00%27.8028.5051,586
14 Feb 202428.500.501.79%27.5028.50136,432
13 Feb 202428.000.501.82%27.5028.00142,692
12 Feb 202427.500.501.85%27.0027.5010,203
09 Feb 202427.000.000.00%27.0027.004,121
08 Feb 202427.00-0.30-1.10%27.0027.00267,198
07 Feb 202427.300.050.18%26.6028.0096,713
06 Feb 202427.25-0.45-1.62%27.0027.2564,046
05 Feb 202427.70-0.45-1.60%27.0027.70326,832
02 Feb 202428.151.555.83%27.0028.15153,747
01 Feb 202426.600.000.00%26.0027.00467,184
31 Jan 202426.600.100.38%26.3026.6033,363
30 Jan 202426.500.702.71%25.0026.50220,693
29 Jan 202425.80-0.20-0.77%25.4025.8084,447
Download more Staffline Group Plc Historical Data

Staffline Group Plc (STAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0032.2028.1031.361,028,805-3.30-10.31%
1 Month26.3034.0026.0030.81426,2382.409.13%
3 Months23.6034.0022.0026.74408,6065.1021.61%
6 Months32.0034.0022.0026.45326,616-3.30-10.31%
1 Year39.0043.0022.0029.65326,712-10.30-26.41%
3 Years58.8092.8022.0047.49277,399-30.10-51.19%
5 Years831.001,100.0016.0271.56330,759-802.30-96.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com