| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Staffline Group Plc |
LSE:STAF |
London |
Ordinary Share |
GB00B040L800 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.25 |
1.99% |
64.05 |
63.10 |
65.00 |
63.00 |
56.60 |
62.10 |
611,951 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
1,076.7 |
-48.1 |
-96.3 |
- |
44 |
Staffline (STAF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 64.05 | 1.25 | 1.99% | 56.60 | 64.05 | 611,951 |
| 14 Jan 2021 | 62.80 | -5.70 | -8.32% | 61.90 | 69.90 | 1,040,631 |
| 13 Jan 2021 | 68.50 | -1.75 | -2.49% | 68.50 | 72.50 | 229,995 |
| 12 Jan 2021 | 70.25 | -2.55 | -3.5% | 67.50 | 78.00 | 769,464 |
| 11 Jan 2021 | 72.80 | 10.40 | 16.67% | 61.00 | 75.00 | 936,782 |
| 08 Jan 2021 | 62.40 | 8.70 | 16.2% | 54.90 | 63.90 | 1,029,219 |
| 07 Jan 2021 | 53.70 | 5.70 | 11.88% | 48.00 | 53.80 | 583,974 |
| 06 Jan 2021 | 48.00 | 2.98 | 6.61% | 45.05 | 48.35 | 106,063 |
| 05 Jan 2021 | 45.025 | -0.70 | -1.53% | 45.00 | 47.95 | 209,107 |
| 04 Jan 2021 | 45.725 | 0.73 | 1.61% | 45.00 | 51.00 | 958,217 |
| 31 Dec 2020 | 45.00 | 4.40 | 10.84% | 41.10 | 45.30 | 304,221 |
| 30 Dec 2020 | 40.60 | 0.33 | 0.81% | 40.60 | 41.30 | 90,396 |
| 29 Dec 2020 | 40.275 | 0.32 | 0.81% | 40.275 | 41.00 | 286,205 |
| 24 Dec 2020 | 39.95 | 2.95 | 7.97% | 38.95 | 39.95 | 97,074 |
| 23 Dec 2020 | 37.00 | -1.70 | -4.39% | 36.50 | 38.55 | 280,965 |
| 22 Dec 2020 | 38.70 | 2.48 | 6.83% | 36.95 | 39.00 | 221,334 |
| 21 Dec 2020 | 36.225 | -4.88 | -11.86% | 35.05 | 40.05 | 537,102 |
| 18 Dec 2020 | 41.10 | -0.75 | -1.79% | 41.10 | 41.65 | 92,306 |
| 17 Dec 2020 | 41.85 | -0.55 | -1.3% | 41.85 | 42.05 | 49,894 |
Staffline Group Plc (STAF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 54.90 | 78.00 | 54.90 | 66.79 | 801,218 | 9.15 | 16.67% |
| 1 Month | 41.65 | 78.00 | 35.05 | 55.61 | 457,239 | 22.40 | 53.78% |
| 3 Months | 26.50 | 78.00 | 24.50 | 37.10 | 602,109 | 37.55 | 141.7% |
| 6 Months | 29.50 | 78.00 | 23.525 | 33.89 | 412,144 | 34.55 | 117.12% |
| 1 Year | 77.10 | 88.80 | 16.02 | 36.18 | 456,056 | -13.05 | -16.93% |
| 3 Years | 1,000.00 | 1,360.00 | 16.02 | 208.83 | 302,851 | -935.95 | -93.6% |
| 5 Years | 1,344.00 | 1,450.00 | 16.02 | 354.29 | 215,844 | -1,279.95 | -95.23% |
PLUS1
