PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.31% | 1,284.00p | 1,282.00p | 1,288.00p | 1,298.00p | 1,250.00p | 1,250.00p | 9,156 | 15:21:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 957.8 | 24.1 | 71.4 | 18.0 | 357.59 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1280 | -14.00 | -1.08% | 1250 | 1288 | 33,947 |
| 19 Nov 2018 | 1294 | 0.00 | 0.00% | 1260 | 1294 | 2,601 |
| 16 Nov 2018 | 1294 | +6.00 | +0.47% | 1266 | 1322 | 25,596 |
| 15 Nov 2018 | 1288 | -6.00 | -0.46% | 1270 | 1314 | 45,145 |
| 14 Nov 2018 | 1294 | +62.00 | +5.03% | 1230 | 1298 | 35,675 |
| 13 Nov 2018 | 1232 | -14.00 | -1.12% | 1230 | 1260 | 15,243 |
| 12 Nov 2018 | 1246 | -4.00 | -0.32% | 1226 | 1252 | 11,252 |
| 09 Nov 2018 | 1250 | -22.00 | -1.73% | 1246 | 1264 | 14,144 |
| 08 Nov 2018 | 1272 | +14.00 | +1.11% | 1236 | 1274 | 9,013 |
| 07 Nov 2018 | 1258 | +40.00 | +3.28% | 1208 | 1272 | 38,717 |
| 06 Nov 2018 | 1218 | -4.00 | -0.33% | 1196 | 1224 | 46,468 |
| 05 Nov 2018 | 1222 | +20.00 | +1.66% | 1192 | 1224 | 65,193 |
| 02 Nov 2018 | 1202 | +8.00 | +0.67% | 1184 | 1220 | 359,632 |
| 01 Nov 2018 | 1194 | +8.00 | +0.67% | 1130 | 1200 | 21,016 |
| 31 Oct 2018 | 1186 | +30.00 | +2.60% | 1174 | 1186 | 33,247 |
| 30 Oct 2018 | 1156 | -28.00 | -2.36% | 1144 | 1176 | 19,695 |
| 29 Oct 2018 | 1184 | -16.00 | -1.33% | 1172 | 1200 | 44,062 |
| 26 Oct 2018 | 1200 | 0.00 | 0.00% | 1180 | 1200 | 20,578 |
| 25 Oct 2018 | 1200 | +46.00 | +3.99% | 1130 | 1200 | 41,330 |
| 24 Oct 2018 | 1154 | -26.00 | -2.20% | 1152 | 1172 | 35,751 |
| 23 Oct 2018 | 1180 | -20.00 | -1.67% | 1172 | 1192 | 45,789 |
| 22 Oct 2018 | 1200 | +14.00 | +1.18% | 1154 | 1200 | 19,847 |
Staffline Group (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,238 | 1,322 | 1,230 | 1,288.7810 | 3k | 45k | 29k | 46 | 3.72% |
| 1 Month | 1,172 | 1,322 | 1,130 | 1,217.9481 | 3k | 360k | 46k | 112 | 9.56% |
| 3 Months | 1,238 | 1,360 | 1,130 | 1,238.6466 | 3k | 360k | 49k | 46 | 3.72% |
| 6 Months | 1,010 | 1,360 | 890 | 1,124.3446 | 3k | 2M | 84k | 274 | 27.13% |
| 1 Year | 1,030 | 1,360 | 880 | 1,055.5061 | 3k | 3M | 98k | 254 | 24.66% |
| 3 Years | 1,500 | 1,550 | 725 | 1,070.3048 | 2k | 3M | 91k | -216 | -14.40% |
| 5 Years | 570 | 1,640 | 435 | 1,033.5666 | 33 | 3M | 73k | 714 | 125.26% |
