PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.94% | 35.00 | 34.00 | 36.00 | 34.00 | 34.00 | 34.00 | 45,445 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 942.7 | -0.1 | 1.0 | 35.0 | 58 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 45,445 |
| 06 Feb 2023 | 34.00 | 0.00 | 0.0% | 34.00 | 36.00 | 58,828 |
| 03 Feb 2023 | 34.00 | -0.75 | -2.16% | 34.00 | 34.00 | 38,483 |
| 02 Feb 2023 | 34.75 | -0.25 | -0.71% | 34.00 | 35.00 | 310,965 |
| 01 Feb 2023 | 35.00 | -0.50 | -1.41% | 35.00 | 36.30 | 54,469 |
| 31 Jan 2023 | 35.50 | -0.10 | -0.28% | 35.50 | 36.50 | 615,735 |
| 30 Jan 2023 | 35.60 | 1.85 | 5.48% | 34.50 | 35.60 | 184,061 |
| 27 Jan 2023 | 33.75 | 1.25 | 3.85% | 32.00 | 34.00 | 211,533 |
| 26 Jan 2023 | 32.50 | -0.25 | -0.76% | 32.50 | 33.00 | 743,961 |
| 25 Jan 2023 | 32.75 | -0.25 | -0.76% | 32.00 | 33.00 | 749,024 |
| 24 Jan 2023 | 33.00 | 0.00 | 0.0% | 31.50 | 33.70 | 987,539 |
| 23 Jan 2023 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 62,395 |
| 20 Jan 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 46,450 |
| 19 Jan 2023 | 35.00 | 0.05 | 0.14% | 34.10 | 35.20 | 23,801 |
| 18 Jan 2023 | 34.95 | 0.15 | 0.43% | 34.95 | 34.95 | 6,013 |
| 17 Jan 2023 | 34.80 | 0.00 | 0.0% | 34.80 | 35.90 | 135,217 |
| 16 Jan 2023 | 34.80 | -0.55 | -1.56% | 34.80 | 35.20 | 68,630 |
| 13 Jan 2023 | 35.35 | 0.70 | 2.02% | 34.80 | 35.35 | 212,279 |
| 12 Jan 2023 | 34.65 | 0.20 | 0.58% | 34.60 | 34.65 | 86,392 |
| 11 Jan 2023 | 34.45 | -0.15 | -0.43% | 34.00 | 34.80 | 255,774 |
| 10 Jan 2023 | 34.60 | 0.85 | 2.52% | 33.40 | 34.60 | 77,182 |
| 09 Jan 2023 | 33.75 | 0.45 | 1.35% | 33.75 | 34.00 | 60,841 |
Staffline Group Plc (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 36.50 | 34.00 | 35.12 | 215,696 | -0.60 | -1.69% |
| 1 Month | 33.40 | 36.50 | 31.50 | 33.82 | 246,437 | 1.60 | 4.79% |
| 3 Months | 40.00 | 45.00 | 31.50 | 35.44 | 124,734 | -5.00 | -12.5% |
| 6 Months | 38.50 | 48.00 | 31.50 | 38.64 | 126,938 | -3.50 | -9.09% |
| 1 Year | 55.00 | 68.00 | 31.50 | 46.59 | 154,349 | -20.00 | -36.36% |
| 3 Years | 47.15 | 92.80 | 16.02 | 48.36 | 321,447 | -12.15 | -25.77% |
| 5 Years | 985.00 | 1,360.00 | 16.02 | 138.37 | 282,529 | -950.00 | -96.45% |