| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.41% | 1,230.00p | 1,230.00p | 1,232.00p | 1,240.00p | 1,225.00p | 1,228.00p | 18,081 | 16:28:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 882.4 | 18.9 | 62.3 | 19.7 | 342.55 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1230 | +5.00 | +0.41% | 1225 | 1240 | 18,081 |
| 17 Aug 2017 | 1225 | -7.00 | -0.57% | 1219 | 1238 | 142,131 |
| 16 Aug 2017 | 1232 | +2.00 | +0.16% | 1210 | 1233 | 193,197 |
| 15 Aug 2017 | 1230 | -11.00 | -0.89% | 1211 | 1260 | 41,021 |
| 14 Aug 2017 | 1241 | +16.00 | +1.31% | 1222 | 1260 | 67,678 |
| 11 Aug 2017 | 1225 | +5.00 | +0.41% | 1194 | 1232 | 74,601 |
| 10 Aug 2017 | 1220 | -6.00 | -0.49% | 1212 | 1245 | 39,078 |
| 09 Aug 2017 | 1226 | +6.00 | +0.49% | 1213 | 1231 | 16,327 |
| 08 Aug 2017 | 1220 | 0.00 | 0.00% | 1219 | 1244 | 23,398 |
| 07 Aug 2017 | 1220 | +5.00 | +0.41% | 1218 | 1240 | 27,618 |
| 04 Aug 2017 | 1215 | +8.00 | +0.66% | 1206 | 1230 | 24,072 |
| 03 Aug 2017 | 1207 | -2.00 | -0.17% | 1201 | 1209 | 135,971 |
| 02 Aug 2017 | 1209 | -3.00 | -0.25% | 1205 | 1230 | 50,687 |
| 01 Aug 2017 | 1212 | -2.00 | -0.16% | 1201 | 1221 | 28,569 |
| 31 Jul 2017 | 1214 | +9.00 | +0.75% | 1192 | 1225 | 106,046 |
| 28 Jul 2017 | 1205 | +2.00 | +0.17% | 1182 | 1220 | 45,016 |
| 27 Jul 2017 | 1203 | +13.00 | +1.09% | 1186 | 1212 | 90,397 |
| 26 Jul 2017 | 1190 | +2.00 | +0.17% | 1170 | 1224 | 488,097 |
| 25 Jul 2017 | 1188 | -42.00 | -3.41% | 1180 | 1229 | 69,644 |
| 24 Jul 2017 | 1230 | -22.00 | -1.76% | 1218 | 1251 | 18,471 |
| 21 Jul 2017 | 1252 | 0.00 | 0.00% | 1242 | 1260 | 66,121 |
| 20 Jul 2017 | 1252 | -8.00 | -0.63% | 1243 | 1264 | 40,660 |
Staffline Group (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,230 | 1,260 | 1,194 | 1,230.0910 | 41k | 193k | 104k | 0 | - |
| 1 Month | 1,260 | 1,260 | 1,170 | 1,211.5557 | 16k | 488k | 87k | -30 | -2.38% |
| 3 Months | 1,415 | 1,450 | 1,170 | 1,311.3289 | 13k | 603k | 89k | -185 | -13.07% |
| 6 Months | 1,140 | 1,450 | 1,060 | 1,257.9048 | 13k | 603k | 81k | 90 | 7.89% |
| 1 Year | 1,100 | 1,450 | 770.5 | 1,074.0139 | 2k | 793k | 88k | 130 | 11.82% |
| 3 Years | 924.5 | 1,640 | 710 | 1,077.3022 | 0 | 3M | 65k | 305.5 | 33.04% |
| 5 Years | 238.5 | 1,640 | 217 | 878.6346 | 0 | 3M | 63k | 991.5 | 415.72% |
