[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -1.03% 77.00 76.00 77.00 78.00 76.20 76.20 268,911 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 927.6 -51.6 -71.5 - 128

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202177.00-0.80-1.03%76.2078.00268,911
15 Sep 202177.80-0.20-0.26%76.2078.00243,087
14 Sep 202178.00-14.80-15.95%76.0092.401,735,621
13 Sep 202192.803.203.57%90.8092.80188,630
10 Sep 202189.60-0.40-0.44%89.0091.00155,956
09 Sep 202190.000.000.0%88.2090.0075,818
08 Sep 202190.00-1.00-1.1%88.0091.00311,256
07 Sep 202191.002.202.48%87.0091.00874,942
06 Sep 202188.803.804.47%86.8091.601,047,166
03 Sep 202185.003.003.66%83.2086.40363,023
02 Sep 202182.001.001.23%80.8082.00230,026
01 Sep 202181.000.000.0%80.4081.00176,786
31 Aug 202181.002.002.53%79.0081.00277,523
27 Aug 202179.00-2.30-2.83%77.8081.00866,268
26 Aug 202181.30-0.10-0.12%80.4082.00217,324
25 Aug 202181.403.204.09%78.2081.40862,065
24 Aug 202178.203.204.27%73.0078.20560,462
23 Aug 202175.000.801.08%74.2075.00323,260
20 Aug 202174.200.400.54%72.8074.20171,549
19 Aug 202173.800.801.1%72.0075.00424,151
18 Aug 202173.000.400.55%72.4074.00184,201
17 Aug 202172.602.603.71%70.4073.00191,233
Download more Staffline Group Plc Historical Data

Staffline Group Plc (STAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.8092.8076.0080.28479,822-11.80-13.29%
1 Month72.0092.8072.0082.17479,2065.006.94%
3 Months62.6092.8052.2069.46409,17614.4023.0%
6 Months66.0092.8052.2065.90485,28611.0016.67%
1 Year26.0092.8023.52554.20457,75251.00196.15%
3 Years1,310.001,360.0016.02107.32376,020-1,233.00-94.12%
5 Years974.001,450.0016.02255.82264,209-897.00-92.09%
ADVFN Advertorial
Your Recent History
LSE
STAF
Staffline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 04:13:35