Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.40% 1,000.00p 995.00p 1,000.00p 1,000.00p 991.00p 993.00p 66,243 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 957.8 24.1 71.4 14.0 278.49

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181000+4.00+0.40%991100066,243
19 Apr 2018996+1.00+0.10%985100615,700
18 Apr 20189950.000.00%989100025,616
17 Apr 2018995+18.00+1.84%9881008129,323
16 Apr 2018977-11.00-1.11%97699632,776
13 Apr 2018988-7.00-0.70%980101030,364
12 Apr 2018995+3.00+0.30%990101233,792
11 Apr 2018992+2.00+0.20%9791002341,312
10 Apr 2018990+20.00+2.06%9641000227,581
09 Apr 2018970+6.00+0.62%96498538,461
06 Apr 20189640.000.00%94596578,902
05 Apr 2018964+24.00+2.55%94596838,791
04 Apr 2018940-5.00-0.53%92994596,297
03 Apr 2018945+10.00+1.07%92094529,565
29 Mar 2018935+20.00+2.19%89594521,517
28 Mar 2018915-15.00-1.61%89593145,145
27 Mar 2018930+2.00+0.22%92094115,552
26 Mar 2018928-21.00-2.21%92594426,057
23 Mar 2018949+19.00+2.04%89594923,972
22 Mar 2018930+1.00+0.11%90094351,579
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9951,010976991.634416k129k47k50.50%
1 Month8951,012895976.534516k341k69k10511.73%
3 Months9841,0728801,011.632516k3M132k161.63%
6 Months1,1531,1808801,033.91068k3M116k-153-13.27%
1 Year1,2631,4508801,131.39436k3M100k-263-20.82%
3 Years803.51,6407251,095.41062k3M82k196.524.46%
5 Years4111,640392.5957.6634333M72k589143.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:55:35