Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.75 46.50 47.00 46.50 46.50 46.50 84,522 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 942.7 -0.1 1.0 46.8 77

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202246.750.000.0%46.5046.7584,522
30 Jun 202246.75-0.45-0.95%46.7547.00147,532
29 Jun 202247.200.200.43%46.0047.605,774
28 Jun 202247.001.503.3%46.9048.0064,496
27 Jun 202245.500.501.11%45.5045.50556
24 Jun 202245.00-1.50-3.23%45.0046.00224,215
23 Jun 202246.500.000.0%46.0046.9048,892
22 Jun 202246.50-0.35-0.75%46.5046.50161,448
21 Jun 202246.85-0.40-0.85%46.8546.8568,200
20 Jun 202247.25-0.25-0.53%46.5047.2541,095
17 Jun 202247.501.002.15%47.5048.4067,507
16 Jun 202246.50-0.50-1.06%46.5047.20201,926
15 Jun 202247.00-0.05-0.11%47.0047.60128,917
14 Jun 202247.051.553.41%46.0048.0061,930
13 Jun 202245.50-2.50-5.21%45.5048.00394,723
10 Jun 202248.00-0.40-0.83%47.5049.0046,441
09 Jun 202248.40-0.60-1.22%48.4050.008,806
08 Jun 202249.000.250.51%49.0049.5058,427
07 Jun 202248.750.350.72%48.7548.8096,967
06 Jun 202248.40-1.10-2.22%48.1049.0066,406
02 Jun 202249.500.000.0%49.5049.500.00
Download more Staffline Group Plc Historical Data

Staffline Group Plc (STAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0048.0045.0045.9088,5150.751.63%
1 Month49.0050.0045.0046.5799,698-2.25-4.59%
3 Months60.2060.2045.0050.86120,846-13.45-22.34%
6 Months65.0068.0040.5054.81197,673-18.25-28.08%
1 Year60.2092.8040.5063.24244,280-13.45-22.34%
3 Years119.60168.0016.0262.77368,868-72.85-60.91%
5 Years1,319.001,360.0016.02190.73279,676-1,272.25-96.46%
ADVFN Advertorial
Your Recent History
LSE
STAF
Staffline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 04:56:52