Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group Plc LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 1.99% 64.05 63.10 65.00 63.00 56.60 62.10 611,951 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,076.7 -48.1 -96.3 - 44

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202164.051.251.99%56.6064.05611,951
14 Jan 202162.80-5.70-8.32%61.9069.901,040,631
13 Jan 202168.50-1.75-2.49%68.5072.50229,995
12 Jan 202170.25-2.55-3.5%67.5078.00769,464
11 Jan 202172.8010.4016.67%61.0075.00936,782
08 Jan 202162.408.7016.2%54.9063.901,029,219
07 Jan 202153.705.7011.88%48.0053.80583,974
06 Jan 202148.002.986.61%45.0548.35106,063
05 Jan 202145.025-0.70-1.53%45.0047.95209,107
04 Jan 202145.7250.731.61%45.0051.00958,217
31 Dec 202045.004.4010.84%41.1045.30304,221
30 Dec 202040.600.330.81%40.6041.3090,396
29 Dec 202040.2750.320.81%40.27541.00286,205
24 Dec 202039.952.957.97%38.9539.9597,074
23 Dec 202037.00-1.70-4.39%36.5038.55280,965
22 Dec 202038.702.486.83%36.9539.00221,334
21 Dec 202036.225-4.88-11.86%35.0540.05537,102
18 Dec 202041.10-0.75-1.79%41.1041.6592,306
17 Dec 202041.85-0.55-1.3%41.8542.0549,894
Download more Staffline Group Plc Historical Data

Staffline Group Plc (STAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.9078.0054.9066.79801,2189.1516.67%
1 Month41.6578.0035.0555.61457,23922.4053.78%
3 Months26.5078.0024.5037.10602,10937.55141.7%
6 Months29.5078.0023.52533.89412,14434.55117.12%
1 Year77.1088.8016.0236.18456,056-13.05-16.93%
3 Years1,000.001,360.0016.02208.83302,851-935.95-93.6%
5 Years1,344.001,450.0016.02354.29215,844-1,279.95-95.23%
ADVFN Advertorial
Your Recent History
LSE
STAF
Staffline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 12:34:06