Share Name Share Symbol Market Type Share ISIN Share Description
Staffline Group LSE:STAF London Ordinary Share GB00B040L800 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -74.00p -5.59% 1,250.00p 1,248.00p 1,250.00p 1,340.00p 1,228.00p 1,328.00p 39,027 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 957.8 24.1 71.4 17.5 348.12

Staffline (STAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181250-74.00-5.59%1228134039,027
19 Sep 20181324+10.00+0.76%1314135831,709
18 Sep 20181314+4.00+0.31%1314136041,838
17 Sep 20181310+6.00+0.46%1290132220,166
14 Sep 20181304-2.00-0.15%1294131069,718
13 Sep 20181306-16.00-1.21%1294134024,213
12 Sep 20181322+6.00+0.46%1312134032,363
11 Sep 20181316+10.00+0.77%1312133050,386
10 Sep 20181306-18.00-1.36%1294132841,091
07 Sep 20181324+4.00+0.30%1296132631,455
06 Sep 20181320+20.00+1.54%12861328118,299
05 Sep 20181300+66.00+5.35%12401310189,388
04 Sep 20181234+14.00+1.15%1232126019,496
03 Sep 20181220-46.00-3.63%1212126850,816
31 Aug 20181266+18.00+1.44%12521268117,391
30 Aug 20181248+22.00+1.79%1226125845,927
29 Aug 20181226-10.00-0.81%12221240201,610
28 Aug 20181236+6.00+0.49%12001236443,253
24 Aug 20181230-16.00-1.28%12041240188,284
23 Aug 20181246+6.00+0.48%12381266220,513
22 Aug 20181240+20.00+1.64%1218124044,402
21 Aug 20181220+12.00+0.99%12061240101,267
Download more Staffline Group Historical Data

Staffline Group (STAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3401,3601,2281,310.512220k70k38k-90-6.72%
1 Month1,2401,3601,2001,262.202619k443k102k100.81%
3 Months9221,3609051,137.021511k2M125k32835.57%
6 Months9181,3608901,065.09207k2M103k33236.17%
1 Year1,1661,3608801,056.48386k3M108k847.20%
3 Years1,5751,6407251,073.33542k3M90k-325-20.63%
5 Years5681,6404351,007.6049333M75k682120.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 01:44:14