We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group Plc | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.79% | 22.00 | 22.00 | 23.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 217,495 | 16:12:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 942.8M | -11M | -0.0751 | -2.93 | 32.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 217,495 |
| 13 Feb 2025 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 252,637 |
| 12 Feb 2025 | 21.40 | -0.60 | -2.73% | 21.30 | 21.70 | 116,360 |
| 11 Feb 2025 | 22.00 | -0.70 | -3.08% | 22.00 | 22.50 | 85,758 |
| 10 Feb 2025 | 22.70 | -0.30 | -1.30% | 22.00 | 23.50 | 121,280 |
| 07 Feb 2025 | 23.00 | -1.80 | -7.26% | 23.00 | 24.00 | 734,925 |
| 06 Feb 2025 | 24.80 | 1.00 | 4.20% | 24.00 | 24.80 | 170,743 |
| 05 Feb 2025 | 23.80 | -0.40 | -1.65% | 23.60 | 25.90 | 255,506 |
| 04 Feb 2025 | 24.20 | 5.40 | 28.72% | 22.00 | 26.00 | 2,537,558 |
| 03 Feb 2025 | 18.80 | -0.60 | -3.09% | 18.00 | 19.50 | 425,246 |
| 31 Jan 2025 | 19.40 | 0.00 | 0.00% | 19.00 | 20.80 | 220,159 |
| 30 Jan 2025 | 19.40 | -0.90 | -4.43% | 19.40 | 20.80 | 696,862 |
| 29 Jan 2025 | 20.30 | -0.50 | -2.40% | 19.50 | 20.80 | 194,797 |
| 28 Jan 2025 | 20.80 | -1.20 | -5.45% | 20.00 | 22.50 | 657,194 |
| 27 Jan 2025 | 22.00 | -2.05 | -8.52% | 21.50 | 23.70 | 384,191 |
| 24 Jan 2025 | 24.05 | -0.10 | -0.41% | 23.70 | 24.05 | 61,185 |
| 23 Jan 2025 | 24.15 | 0.00 | 0.00% | 23.70 | 24.15 | 4,594 |
| 22 Jan 2025 | 24.15 | 0.05 | 0.21% | 23.70 | 24.15 | 68,385 |
| 21 Jan 2025 | 24.10 | 0.00 | 0.00% | 24.00 | 24.10 | 224,464 |
| 20 Jan 2025 | 24.10 | 0.30 | 1.26% | 23.80 | 24.10 | 25,305 |
| 17 Jan 2025 | 23.80 | -0.40 | -1.65% | 23.50 | 24.00 | 48,488 |
| 16 Jan 2025 | 24.20 | 0.10 | 0.41% | 24.20 | 24.50 | 10,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 21.30 | 22.65 | 262,192 | -2.00 | -8.33% |
| 1 Month | 24.00 | 26.00 | 18.00 | 22.47 | 364,282 | -2.00 | -8.33% |
| 3 Months | 26.60 | 27.40 | 18.00 | 23.01 | 210,309 | -4.60 | -17.29% |
| 6 Months | 37.00 | 38.00 | 18.00 | 27.69 | 183,796 | -15.00 | -40.54% |
| 1 Year | 28.00 | 42.00 | 18.00 | 30.80 | 294,012 | -6.00 | -21.43% |
| 3 Years | 54.20 | 68.00 | 18.00 | 33.44 | 251,529 | -32.20 | -59.41% |
| 5 Years | 48.90 | 92.80 | 16.02 | 41.10 | 298,409 | -26.90 | -55.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
