ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Staffline Group Plc	LSE:STAF	London	Ordinary Share	GB00B040L800	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	1.50%	40.60	39.80	41.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.00	40.00	41.00	326,201	16:35:24

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Management Consulting Svcs	1.06B	-8.3M	-0.0567	-7.05	58.58M

Staffline (STAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2025	40.00	2.80	7.53%	37.60	40.80	1,091,657
19 May 2025	37.20	4.70	14.46%	33.00	37.60	846,869
16 May 2025	32.50	5.30	19.49%	30.00	34.00	1,669,605
15 May 2025	27.20	0.00	0.00%	27.20	27.20	1,597
14 May 2025	27.20	0.20	0.74%	27.20	27.20	68,083
13 May 2025	27.00	0.20	0.75%	27.00	27.20	13,628
12 May 2025	26.80	0.10	0.37%	26.80	26.80	2,896
09 May 2025	26.70	-0.50	-1.84%	26.70	26.70	0.00
08 May 2025	27.20	-0.10	-0.37%	26.60	27.20	38,208
07 May 2025	27.30	1.30	5.00%	26.80	27.30	55,092
06 May 2025	26.00	-0.40	-1.52%	26.00	27.00	108,502
02 May 2025	26.40	-0.10	-0.38%	26.40	26.40	112,306
01 May 2025	26.50	-0.10	-0.38%	26.50	26.50	8,740
30 Apr 2025	26.60	0.00	0.00%	26.60	27.00	8,738
29 Apr 2025	26.60	0.00	0.00%	26.60	27.00	111,150
28 Apr 2025	26.60	0.30	1.14%	26.60	26.60	140
25 Apr 2025	26.30	-0.40	-1.50%	26.30	26.30	31,528
24 Apr 2025	26.70	0.50	1.91%	26.40	26.80	37,827
23 Apr 2025	26.20	0.40	1.55%	26.20	26.20	76,045
22 Apr 2025	25.80	0.00	0.00%	25.80	26.80	103,673

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.20	42.00	27.20	35.71	735,562	13.40	49.26%
1 Month	26.20	42.00	26.00	34.41	225,401	14.40	54.96%
3 Months	29.00	42.00	25.80	31.15	678,374	11.60	40.00%
6 Months	27.10	42.00	18.00	29.09	434,469	13.50	49.82%
1 Year	30.90	42.00	18.00	31.55	341,698	9.70	31.39%
3 Years	50.20	51.00	18.00	31.44	287,221	-9.60	-19.12%
5 Years	29.00	92.80	18.00	40.84	311,122	11.60	40.00%