| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Staffline Group Plc |
LSE:STAF |
London |
Ordinary Share |
GB00B040L800 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.80 |
-1.03% |
77.00 |
76.00 |
77.00 |
78.00 |
76.20 |
76.20 |
268,911 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
927.6 |
-51.6 |
-71.5 |
- |
128 |
Staffline (STAF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Sep 2021 | 77.00 | -0.80 | -1.03% | 76.20 | 78.00 | 268,911 |
| 15 Sep 2021 | 77.80 | -0.20 | -0.26% | 76.20 | 78.00 | 243,087 |
| 14 Sep 2021 | 78.00 | -14.80 | -15.95% | 76.00 | 92.40 | 1,735,621 |
| 13 Sep 2021 | 92.80 | 3.20 | 3.57% | 90.80 | 92.80 | 188,630 |
| 10 Sep 2021 | 89.60 | -0.40 | -0.44% | 89.00 | 91.00 | 155,956 |
| 09 Sep 2021 | 90.00 | 0.00 | 0.0% | 88.20 | 90.00 | 75,818 |
| 08 Sep 2021 | 90.00 | -1.00 | -1.1% | 88.00 | 91.00 | 311,256 |
| 07 Sep 2021 | 91.00 | 2.20 | 2.48% | 87.00 | 91.00 | 874,942 |
| 06 Sep 2021 | 88.80 | 3.80 | 4.47% | 86.80 | 91.60 | 1,047,166 |
| 03 Sep 2021 | 85.00 | 3.00 | 3.66% | 83.20 | 86.40 | 363,023 |
| 02 Sep 2021 | 82.00 | 1.00 | 1.23% | 80.80 | 82.00 | 230,026 |
| 01 Sep 2021 | 81.00 | 0.00 | 0.0% | 80.40 | 81.00 | 176,786 |
| 31 Aug 2021 | 81.00 | 2.00 | 2.53% | 79.00 | 81.00 | 277,523 |
| 27 Aug 2021 | 79.00 | -2.30 | -2.83% | 77.80 | 81.00 | 866,268 |
| 26 Aug 2021 | 81.30 | -0.10 | -0.12% | 80.40 | 82.00 | 217,324 |
| 25 Aug 2021 | 81.40 | 3.20 | 4.09% | 78.20 | 81.40 | 862,065 |
| 24 Aug 2021 | 78.20 | 3.20 | 4.27% | 73.00 | 78.20 | 560,462 |
| 23 Aug 2021 | 75.00 | 0.80 | 1.08% | 74.20 | 75.00 | 323,260 |
| 20 Aug 2021 | 74.20 | 0.40 | 0.54% | 72.80 | 74.20 | 171,549 |
| 19 Aug 2021 | 73.80 | 0.80 | 1.1% | 72.00 | 75.00 | 424,151 |
| 18 Aug 2021 | 73.00 | 0.40 | 0.55% | 72.40 | 74.00 | 184,201 |
| 17 Aug 2021 | 72.60 | 2.60 | 3.71% | 70.40 | 73.00 | 191,233 |
Staffline Group Plc (STAF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 88.80 | 92.80 | 76.00 | 80.28 | 479,822 | -11.80 | -13.29% |
| 1 Month | 72.00 | 92.80 | 72.00 | 82.17 | 479,206 | 5.00 | 6.94% |
| 3 Months | 62.60 | 92.80 | 52.20 | 69.46 | 409,176 | 14.40 | 23.0% |
| 6 Months | 66.00 | 92.80 | 52.20 | 65.90 | 485,286 | 11.00 | 16.67% |
| 1 Year | 26.00 | 92.80 | 23.525 | 54.20 | 457,752 | 51.00 | 196.15% |
| 3 Years | 1,310.00 | 1,360.00 | 16.02 | 107.32 | 376,020 | -1,233.00 | -94.12% |
| 5 Years | 974.00 | 1,450.00 | 16.02 | 255.82 | 264,209 | -897.00 | -92.09% |
PLUS1
