| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,174.00p | 1,172.00p | 1,182.00p | 1,188.00p | 1,145.00p | 1,163.00p | 6,208 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 882.4 | 18.9 | 62.3 | 18.8 | 326.95 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 1174 | 0.00 | 0.00% | 1145 | 1188 | 6,208 |
| 21 Sep 2017 | 1174 | +9.00 | +0.77% | 1148 | 1186 | 61,348 |
| 20 Sep 2017 | 1165 | -12.00 | -1.02% | 1153 | 1186 | 99,367 |
| 19 Sep 2017 | 1177 | +17.00 | +1.47% | 1163 | 1187 | 23,342 |
| 18 Sep 2017 | 1160 | -7.00 | -0.60% | 1145 | 1169 | 58,422 |
| 15 Sep 2017 | 1167 | -30.00 | -2.51% | 1160 | 1201 | 25,829 |
| 14 Sep 2017 | 1197 | -2.00 | -0.17% | 1193 | 1221 | 25,611 |
| 13 Sep 2017 | 1199 | -18.00 | -1.48% | 1199 | 1220 | 25,094 |
| 12 Sep 2017 | 1217 | +2.00 | +0.16% | 1201 | 1260 | 31,366 |
| 11 Sep 2017 | 1215 | +3.00 | +0.25% | 1200 | 1232 | 78,027 |
| 08 Sep 2017 | 1212 | -10.00 | -0.82% | 1200 | 1240 | 18,592 |
| 07 Sep 2017 | 1222 | -21.00 | -1.69% | 1211 | 1260 | 37,455 |
| 06 Sep 2017 | 1243 | +23.00 | +1.89% | 1224 | 1269 | 382,601 |
| 05 Sep 2017 | 1220 | -21.00 | -1.69% | 1210 | 1262 | 932,206 |
| 04 Sep 2017 | 1241 | -19.00 | -1.51% | 1210 | 1259 | 42,879 |
| 01 Sep 2017 | 1260 | +20.00 | +1.61% | 1210 | 1265 | 34,485 |
| 31 Aug 2017 | 1240 | +2.00 | +0.16% | 1211 | 1270 | 51,410 |
| 30 Aug 2017 | 1238 | +8.00 | +0.65% | 1232 | 1270 | 10,462 |
| 29 Aug 2017 | 1230 | +18.00 | +1.49% | 1201 | 1238 | 53,713 |
| 25 Aug 2017 | 1212 | -18.00 | -1.46% | 1212 | 1270 | 16,439 |
Staffline Group (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,176 | 1,201 | 1,145 | 1,167.2056 | 23k | 99k | 54k | -2 | -0.17% |
| 1 Month | 1,240 | 1,270 | 1,145 | 1,218.4380 | 10k | 932k | 106k | -66 | -5.32% |
| 3 Months | 1,300 | 1,320 | 1,145 | 1,227.8258 | 10k | 932k | 80k | -126 | -9.69% |
| 6 Months | 1,180 | 1,450 | 1,121 | 1,268.0330 | 10k | 932k | 87k | -6 | -0.51% |
| 1 Year | 935 | 1,450 | 770.5 | 1,090.7448 | 2k | 932k | 93k | 239 | 25.56% |
| 3 Years | 880 | 1,640 | 710 | 1,085.0479 | 0 | 3M | 68k | 294 | 33.41% |
| 5 Years | 223.5 | 1,640 | 223.5 | 903.9771 | 0 | 3M | 63k | 950.5 | 425.28% |
