PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Staffline Group | LSE:STAF | London | Ordinary Share | GB00B040L800 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -74.00p | -5.59% | 1,250.00p | 1,248.00p | 1,250.00p | 1,340.00p | 1,228.00p | 1,328.00p | 39,027 | 16:29:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 957.8 | 24.1 | 71.4 | 17.5 | 348.12 |
Staffline (STAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 1250 | -74.00 | -5.59% | 1228 | 1340 | 39,027 |
| 19 Sep 2018 | 1324 | +10.00 | +0.76% | 1314 | 1358 | 31,709 |
| 18 Sep 2018 | 1314 | +4.00 | +0.31% | 1314 | 1360 | 41,838 |
| 17 Sep 2018 | 1310 | +6.00 | +0.46% | 1290 | 1322 | 20,166 |
| 14 Sep 2018 | 1304 | -2.00 | -0.15% | 1294 | 1310 | 69,718 |
| 13 Sep 2018 | 1306 | -16.00 | -1.21% | 1294 | 1340 | 24,213 |
| 12 Sep 2018 | 1322 | +6.00 | +0.46% | 1312 | 1340 | 32,363 |
| 11 Sep 2018 | 1316 | +10.00 | +0.77% | 1312 | 1330 | 50,386 |
| 10 Sep 2018 | 1306 | -18.00 | -1.36% | 1294 | 1328 | 41,091 |
| 07 Sep 2018 | 1324 | +4.00 | +0.30% | 1296 | 1326 | 31,455 |
| 06 Sep 2018 | 1320 | +20.00 | +1.54% | 1286 | 1328 | 118,299 |
| 05 Sep 2018 | 1300 | +66.00 | +5.35% | 1240 | 1310 | 189,388 |
| 04 Sep 2018 | 1234 | +14.00 | +1.15% | 1232 | 1260 | 19,496 |
| 03 Sep 2018 | 1220 | -46.00 | -3.63% | 1212 | 1268 | 50,816 |
| 31 Aug 2018 | 1266 | +18.00 | +1.44% | 1252 | 1268 | 117,391 |
| 30 Aug 2018 | 1248 | +22.00 | +1.79% | 1226 | 1258 | 45,927 |
| 29 Aug 2018 | 1226 | -10.00 | -0.81% | 1222 | 1240 | 201,610 |
| 28 Aug 2018 | 1236 | +6.00 | +0.49% | 1200 | 1236 | 443,253 |
| 24 Aug 2018 | 1230 | -16.00 | -1.28% | 1204 | 1240 | 188,284 |
| 23 Aug 2018 | 1246 | +6.00 | +0.48% | 1238 | 1266 | 220,513 |
| 22 Aug 2018 | 1240 | +20.00 | +1.64% | 1218 | 1240 | 44,402 |
| 21 Aug 2018 | 1220 | +12.00 | +0.99% | 1206 | 1240 | 101,267 |
Staffline Group (STAF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,340 | 1,360 | 1,228 | 1,310.5122 | 20k | 70k | 38k | -90 | -6.72% |
| 1 Month | 1,240 | 1,360 | 1,200 | 1,262.2026 | 19k | 443k | 102k | 10 | 0.81% |
| 3 Months | 922 | 1,360 | 905 | 1,137.0215 | 11k | 2M | 125k | 328 | 35.57% |
| 6 Months | 918 | 1,360 | 890 | 1,065.0920 | 7k | 2M | 103k | 332 | 36.17% |
| 1 Year | 1,166 | 1,360 | 880 | 1,056.4838 | 6k | 3M | 108k | 84 | 7.20% |
| 3 Years | 1,575 | 1,640 | 725 | 1,073.3354 | 2k | 3M | 90k | -325 | -20.63% |
| 5 Years | 568 | 1,640 | 435 | 1,007.6049 | 33 | 3M | 75k | 682 | 120.07% |
