Staffline Share Price History (STAF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Staffline Group	LSE:STAF	London	Ordinary Share	GB00B040L800	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+4.00p	+0.40%	1,000.00p	995.00p	1,000.00p	1,000.00p	991.00p	993.00p	66,243	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	957.8	24.1	71.4	14.0	278.49

Staffline (STAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	1000	+4.00	+0.40%	991	1000	66,243
19 Apr 2018	996	+1.00	+0.10%	985	1006	15,700
18 Apr 2018	995	0.00	0.00%	989	1000	25,616
17 Apr 2018	995	+18.00	+1.84%	988	1008	129,323
16 Apr 2018	977	-11.00	-1.11%	976	996	32,776
13 Apr 2018	988	-7.00	-0.70%	980	1010	30,364
12 Apr 2018	995	+3.00	+0.30%	990	1012	33,792
11 Apr 2018	992	+2.00	+0.20%	979	1002	341,312
10 Apr 2018	990	+20.00	+2.06%	964	1000	227,581
09 Apr 2018	970	+6.00	+0.62%	964	985	38,461
06 Apr 2018	964	0.00	0.00%	945	965	78,902
05 Apr 2018	964	+24.00	+2.55%	945	968	38,791
04 Apr 2018	940	-5.00	-0.53%	929	945	96,297
03 Apr 2018	945	+10.00	+1.07%	920	945	29,565
29 Mar 2018	935	+20.00	+2.19%	895	945	21,517
28 Mar 2018	915	-15.00	-1.61%	895	931	45,145
27 Mar 2018	930	+2.00	+0.22%	920	941	15,552
26 Mar 2018	928	-21.00	-2.21%	925	944	26,057
23 Mar 2018	949	+19.00	+2.04%	895	949	23,972
22 Mar 2018	930	+1.00	+0.11%	900	943	51,579

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	995	1,010	976	991.6344	16k	129k	47k	5	0.50%
1 Month	895	1,012	895	976.5345	16k	341k	69k	105	11.73%
3 Months	984	1,072	880	1,011.6325	16k	3M	132k	16	1.63%
6 Months	1,153	1,180	880	1,033.9106	8k	3M	116k	-153	-13.27%
1 Year	1,263	1,450	880	1,131.3943	6k	3M	100k	-263	-20.82%
3 Years	803.5	1,640	725	1,095.4106	2k	3M	82k	196.5	24.46%
5 Years	411	1,640	392.5	957.6634	33	3M	72k	589	143.31%