Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St James House Plc LSE:SJH London Ordinary Share GB00BHXM9D70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 30.00p 27.50p 30.00p 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.2 -0.7 -0.0 - 0.86

St James House (SJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201927.50.000.00%27.5300
17 May 201927.50.000.00%27.5300
16 May 201927.50.000.00%27.5300
15 May 201927.50.000.00%27.5300
14 May 201927.50.000.00%27.532.52,000
13 May 201927.50.000.00%27.5300
10 May 201927.50.000.00%27.5300
09 May 201927.50.000.00%27.5300
08 May 201927.50.000.00%27.5300
07 May 201927.50.000.00%27.5300
03 May 201927.50.000.00%27.5300
02 May 201927.50.000.00%27.5300
01 May 201927.5-5.00-15.38%27.535293
30 Apr 201932.50.000.00%31.5350
29 Apr 201932.50.000.00%31.5400
26 Apr 201932.50.000.00%31.540759
25 Apr 201932.50.000.00%3032.5116
24 Apr 201932.50.000.00%27.532.50
23 Apr 201932.50.000.00%31.540250
Download more St James House Plc Historical Data

St James House Plc (SJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3032.527.527.50002k2k2k-2.5-8.33%
1 Month32.54027.529.14571162k684-5-15.38%
3 Months556027.535.6965318k2k-27.5-50.00%
6 Months556027.535.6965318k2k-27.5-50.00%
1 Year556027.535.6965318k2k-27.5-50.00%
3 Years556027.535.6965318k2k-27.5-50.00%
5 Years556027.535.6965318k2k-27.5-50.00%
Your Recent History
LSE
SJH
St James H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 17:02:59