Share Name Share Symbol Market Type Share ISIN Share Description
St James House Plc LSE:SJH London Ordinary Share GB00BHXM9D70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 35.00p 50.00p - - - 0 07:32:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.9 -2.8 0.1 326.9 1.00

St James House (SJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201942.50.000.00%42.5453,593
16 Jul 201942.50.000.00%42.547.5100
15 Jul 201942.50.000.00%42.5450
12 Jul 201942.50.000.00%42.547.54,622
11 Jul 201942.5-12.50-22.73%42.55510,928
10 Jul 201955-17.50-24.14%558577,149
09 Jul 201972.5+42.50+141.67%307567,100
08 Jul 2019300.000.00%30300
05 Jul 2019300.000.00%30301,581
04 Jul 2019300.000.00%3032.50
03 Jul 2019300.000.00%30300
02 Jul 2019300.000.00%3032.50
01 Jul 2019300.000.00%30300
28 Jun 2019300.000.00%30300
27 Jun 2019300.000.00%30300
26 Jun 2019300.000.00%3032.50
25 Jun 2019300.000.00%30300
24 Jun 201930+2.50+9.09%27.53011,859
21 Jun 201927.50.000.00%2527.5319
20 Jun 201927.50.000.00%2527.50
19 Jun 201927.50.000.00%2527.50
18 Jun 201927.50.000.00%2527.50
Download more St James House Plc Historical Data

St James House Plc (SJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week555542.542.50005k-12.5-22.73%
1 Month27.5852558.322620k1554.55%
3 Months32.58522.555.19499k1030.77%
6 Months558522.551.35856k-12.5-22.73%
1 Year558522.551.35856k-12.5-22.73%
3 Years558522.551.35856k-12.5-22.73%
5 Years558522.551.35856k-12.5-22.73%
Your Recent History
LSE
SJH
St James H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 07:02:01