Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St James House Plc LSE:SJH London Ordinary Share GB00BHXM9D70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 11.00 20.00 15.50 15.50 15.50 0.00 07:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.9 -2.8 0.1 119.2 0

St James House (SJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 202015.500.000.0%15.5015.500.00
02 Jun 202015.500.000.0%15.5015.500.00
01 Jun 202015.500.000.0%15.5015.50643
29 May 202015.50-2.00-11.43%15.5017.508,313
28 May 202017.500.000.0%17.5017.500.00
27 May 202017.500.000.0%17.5017.500.00
26 May 202017.500.000.0%17.5017.502,115
22 May 202017.500.000.0%17.5017.500.00
21 May 202017.500.000.0%17.5017.50827
20 May 202017.500.000.0%17.5017.5010,000
19 May 202017.500.000.0%17.5017.5013,527
18 May 202017.500.000.0%17.5017.500.00
15 May 202017.500.000.0%17.5017.501,630
14 May 202017.50-5.00-22.22%17.5022.5020,440
13 May 202022.500.000.0%22.5022.500.00
12 May 202022.500.000.0%22.5022.502,433
11 May 202022.500.000.0%22.5022.500.00
07 May 202022.500.000.0%22.5022.500.00
06 May 202022.500.000.0%22.5022.500.00
05 May 202022.502.5012.5%22.5022.500.00
04 May 202020.00-2.50-11.11%20.0022.504,000
Download more St James House Plc Historical Data

St James House Plc (SJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5017.5015.5015.504,478-2.00-11.43%
1 Month22.5022.5015.5017.406,659-7.00-31.11%
3 Months37.5037.5015.5022.826,326-22.00-58.67%
6 Months25.0043.0015.5025.774,851-9.50-38.0%
1 Year30.0085.0015.5040.847,473-14.50-48.33%
3 Years11.5085.002.509.282,880,3004.0034.78%
5 Years18.0085.002.5021.825,991,129-2.50-13.89%
ADVFN Advertorial
Your Recent History
LSE
SJH
St James H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 02:34:40