| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| St James House Plc |
LSE:SJH |
London |
Ordinary Share |
GB00BHXM9D70 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-7.50 |
-21.43% |
27.50 |
2,470 |
08:44:11 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
20.00
|
35.00
|
35.00 |
27.50 |
35.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
0.94
|
-2.76
|
0.13
|
211.5
|
1
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 08:41:56 |
O |
2,224 |
30.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 07:41:57 | 30.00 | 2,224 | 667.20 | O |
| 07:31:46 | 30.00 | 246 | 73.80 | O |
| Date | Subject |
|---|
03/7/2020
09:20 | St James House Daily Update: St James House Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SJH. The last closing price for St James House was 35p.
St James House Plc has a 4 week average price of 15p and a 12 week average price of 15p.
The 1 year high share price is 85p while the 1 year low share price is currently 15p.
There are currently 3,115,830 shares in issue and the average daily traded volume is 70,906 shares. The market capitalisation of St James House Plc is £856,853.25.
|
24/5/2019
12:55 | adh0: So... we stutter onwards.
The latest RNS being the master stroke of buying a loss making business who has never produced accounts.
The share price is about 30p as I write, in old money thats 0.03p I believe. Happy to be corrected.
Let the praise of our illustrious, dedicated, shrewed, altrusitic, hard working, honest Directors commence...
P.S. Bad news KPMG is no longer on board, and up to now that had been the Hallmark of quality.
|
St James House share price data is direct from the London Stock Exchange
PLUS1
St James House To Enter Into GBP415,000 Convertible Loan Note