PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| St James House Plc | LSE:SJH | London | Ordinary Share | GB00BHXM9D70 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.00 | 0.00 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 65.00 | 75.00 | 70.00 | 70.00 | 70.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 0.94 | -2.76 | 0.13 | 538.5 | 2 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.00 | GBX |
St James House (SJH) Latest News
St James House News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/9/2019 | 11:51 | ALNC |  St James House Pre-Paid Card Programme Hits Production Delays |
| 17/9/2019 | 07:48 | ALNCF | Alliance News Flash Headline |
| 17/9/2019 | 07:00 | UKREG | St James House PLC Trading Update |
| 04/9/2019 | 15:32 | ALNC | St James House Appoints Banker Jacques Leuba To Board |
| 04/9/2019 | 07:01 | UKREG | St James House PLC Appointment of Director |
| 02/8/2019 | 14:02 | ALNC | CORRECT: St James House To Form Blockchain-Based Lottery Joint Venture |
| 02/8/2019 | 11:00 | UKREG | St James House PLC New Lottery Joint Venture |
| 31/7/2019 | 17:34 | ALNC | UPDATE: St James Prepaid Card Programme Begins Well, Appoints Chair |
| 31/7/2019 | 15:00 | UKREG | St James House PLC Result of AGM and Board Changes |
| 31/7/2019 | 14:36 | ALNC | St James House Shares Rise 27% As Prepaid Card Programme Begins Well |
St James House (SJH) Share Charts1 Year St James House Chart |
|
1 Month St James House Chart |
Intraday St James House Chart |
St James House (SJH) Discussions and Chat
St James House Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 07/10/2019 | 07:24 | SJH - (The latest name for MDC, TWL, BOX... etc etc) | 53 |
St James House (SJH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
St James House (SJH) Top Chat Posts
| Date | Subject |
|---|---|
| 16/10/2019 09:20 | St James House Daily Update: St James House Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker SJH. The last closing price for St James House was 70p. St James House Plc has a 4 week average price of 52.50p and a 12 week average price of 28.50p. The 1 year high share price is 85p while the 1 year low share price is currently 22.50p. There are currently 3,115,830 shares in issue and the average daily traded volume is 4,616 shares. The market capitalisation of St James House Plc is £2,181,081. |
| 24/5/2019 12:55 | adh0: So... we stutter onwards.
The latest RNS being the master stroke of buying a loss making business who has never produced accounts.
The share price is about 30p as I write, in old money thats 0.03p I believe. Happy to be corrected.
Let the praise of our illustrious, dedicated, shrewed, altrusitic, hard working, honest Directors commence...
P.S. Bad news KPMG is no longer on board, and up to now that had been the Hallmark of quality. |
St James House share price data is direct from the London Stock Exchange
