Spire Healthcare Group PLC Transaction in Own Shares

RNS Number : 0444N

Spire Healthcare Group PLC

21 November 2024

 

21 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:	20 November 2024
Number of Shares purchased:	50,000
Highest price paid per Share (GBp):	221.50
Lowest price paid per Share (GBp):	217.00
Volume weighted average price paid per Share (GBp):	218.9685
Broker:	Deutsche Numis
Trading venue:	London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,447,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,447,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase	Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
20 November 2024	2596	221.50	08:26:14	00072491233TRLO0	XLON
20 November 2024	176	220.50	08:27:08	00072491284TRLO0	XLON
20 November 2024	126	221.50	08:29:58	00072491406TRLO0	XLON
20 November 2024	765	221.50	08:29:58	00072491407TRLO0	XLON
20 November 2024	2494	221.00	08:31:04	00072491483TRLO0	XLON
20 November 2024	2669	220.50	09:01:53	00072492888TRLO0	XLON
20 November 2024	2383	220.00	09:01:53	00072492889TRLO0	XLON
20 November 2024	492	219.50	09:20:28	00072493326TRLO0	XLON
20 November 2024	1840	219.50	09:20:28	00072493325TRLO0	XLON
20 November 2024	92	219.50	09:20:28	00072493324TRLO0	XLON
20 November 2024	2298	219.00	09:47:58	00072494131TRLO0	XLON
20 November 2024	626	219.50	10:31:46	00072495905TRLO0	XLON
20 November 2024	121	219.50	10:31:46	00072495904TRLO0	XLON
20 November 2024	223	219.00	10:37:57	00072496039TRLO0	XLON
20 November 2024	700	219.00	10:37:57	00072496040TRLO0	XLON
20 November 2024	433	219.00	10:39:48	00072496118TRLO0	XLON
20 November 2024	36	219.00	11:13:08	00072497203TRLO0	XLON
20 November 2024	2536	219.00	11:13:08	00072497205TRLO0	XLON
20 November 2024	847	219.00	11:13:08	00072497204TRLO0	XLON
20 November 2024	2257	219.00	12:01:32	00072499031TRLO0	XLON
20 November 2024	140	218.00	12:07:53	00072499360TRLO0	XLON
20 November 2024	1205	218.00	12:07:53	00072499362TRLO0	XLON
20 November 2024	909	218.00	12:07:53	00072499361TRLO0	XLON
20 November 2024	312	219.00	12:46:50	00072500712TRLO0	XLON
20 November 2024	540	219.00	12:46:50	00072500711TRLO0	XLON
20 November 2024	496	219.00	12:46:50	00072500710TRLO0	XLON
20 November 2024	1800	219.00	12:46:50	00072500709TRLO0	XLON
20 November 2024	2429	219.00	14:03:47	00072503895TRLO0	XLON
20 November 2024	2348	219.00	14:03:47	00072503894TRLO0	XLON
20 November 2024	2330	218.50	14:03:47	00072503907TRLO0	XLON
20 November 2024	1606	219.00	14:20:45	00072504855TRLO0	XLON
20 November 2024	1070	219.00	14:20:45	00072504854TRLO0	XLON
20 November 2024	2351	217.50	14:38:14	00072506212TRLO0	XLON
20 November 2024	291	217.50	15:09:28	00072509437TRLO0	XLON
20 November 2024	548	217.50	15:09:28	00072509436TRLO0	XLON
20 November 2024	327	217.50	15:09:28	00072509435TRLO0	XLON
20 November 2024	367	217.50	15:09:28	00072509434TRLO0	XLON
20 November 2024	342	217.50	15:09:28	00072509433TRLO0	XLON
20 November 2024	93	217.00	16:14:43	00072514290TRLO0	XLON
20 November 2024	160	217.00	16:14:43	00072514291TRLO0	XLON
20 November 2024	1000	217.00	16:14:43	00072514293TRLO0	XLON
20 November 2024	89	217.00	16:14:43	00072514292TRLO0	XLON
20 November 2024	103	217.00	16:14:43	00072514294TRLO0	XLON
20 November 2024	1000	217.00	16:14:43	00072514295TRLO0	XLON
20 November 2024	17	217.00	16:14:43	00072514299TRLO0	XLON
20 November 2024	250	217.00	16:14:43	00072514300TRLO0	XLON
20 November 2024	398	217.00	16:14:48	00072514302TRLO0	XLON
20 November 2024	223	217.00	16:15:07	00072514321TRLO0	XLON
20 November 2024	9	217.00	16:15:07	00072514320TRLO0	XLON
20 November 2024	427	217.00	16:15:08	00072514322TRLO0	XLON
20 November 2024	516	217.00	16:15:09	00072514326TRLO0	XLON
20 November 2024	1185	217.00	16:15:36	00072514362TRLO0	XLON
20 November 2024	159	217.00	16:15:36	00072514363TRLO0	XLON
20 November 2024	100	217.00	16:15:36	00072514366TRLO0	XLON
20 November 2024	381	217.00	16:15:36	00072514365TRLO0	XLON
20 November 2024	769	217.00	16:15:36	00072514364TRLO0	XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries: 

Spire Healthcare
Harbant Samra, CFO	[phone]
Instinctif Partners
Julian Walker	[phone]

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSBBLLLZFLBFBZ